Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.54	28.81	28.45	28.78	2,944,383	+0.54(+1.90%)
Aug 30, 2011	27.82	28.39	27.77	28.24	2,684,438	+0.20(+0.70%)
Aug 29, 2011	27.55	28.07	27.55	28.05	2,280,237	+0.81(+2.96%)
Aug 26, 2011	26.83	27.26	26.38	27.24	2,432,315	+0.31(+1.16%)
Aug 25, 2011	27.36	27.44	26.83	26.93	2,648,793	-0.35(-1.28%)
Aug 24, 2011	27.25	27.60	26.90	27.28	2,508,581	-0.18(-0.67%)
Aug 23, 2011	26.69	27.46	26.46	27.46	3,294,964	+0.78(+2.91%)
Aug 22, 2011	27.19	27.26	26.58	26.69	2,499,772	+0.15(+0.58%)
Aug 19, 2011	26.60	27.28	26.52	26.53	3,873,241	-0.22(-0.82%)
Aug 18, 2011	26.90	26.97	26.36	26.75	4,109,675	-1.27(-4.52%)
Aug 17, 2011	27.88	28.04	27.55	28.02	2,156,641	+0.43(+1.55%)
Aug 16, 2011	27.42	27.71	27.18	27.59	3,354,667	-0.20(-0.70%)
Aug 15, 2011	27.51	27.79	27.43	27.79	2,590,907	+0.70(+2.57%)
Aug 12, 2011	27.02	27.29	26.76	27.09	3,232,400	+0.21(+0.80%)
Aug 11, 2011	26.00	27.03	25.62	26.88	5,830,451	+1.40(+5.50%)
Aug 10, 2011	25.70	26.29	25.29	25.48	8,184,912	-0.88(-3.34%)
Aug 09, 2011	26.99	26.39	24.90	26.36	8,802,409	+1.44(+5.79%)
Aug 08, 2011	26.03	26.37	24.72	24.91	9,247,575	-2.45(-8.94%)
Aug 05, 2011	27.81	27.95	26.38	27.36	7,220,735	-0.01(-0.04%)
Aug 04, 2011	28.23	28.48	27.35	27.37	7,105,326	-1.69(-5.83%)
Aug 03, 2011	29.30	29.38	28.61	29.06	4,357,990	-0.26(-0.88%)
Aug 02, 2011	30.06	30.10	29.32	29.32	3,354,175	-1.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.