Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.90	36.97	36.89	36.89	8,098	+0.02(+0.05%)
Aug 30, 2012	36.87	36.90	36.85	36.87	1,894	-0.16(-0.43%)
Aug 28, 2012	36.93	37.03	37.03	37.03	634	-0.04(-0.10%)
Aug 27, 2012	37.02	37.08	37.02	37.07	1,431	-0.02(-0.05%)
Aug 24, 2012	37.00	37.09	37.00	37.09	1,187	-0.00(-0.01%)
Aug 23, 2012	37.09	37.09	37.09	37.09	267	-0.12(-0.33%)
Aug 22, 2012	37.13	37.21	37.11	37.21	1,419	-0.14(-0.38%)
Aug 21, 2012	37.36	37.36	37.36	37.36	203	+0.16(+0.44%)
Aug 20, 2012	37.20	37.20	37.19	37.19	417	-0.06(-0.16%)
Aug 16, 2012	37.20	37.25	37.25	37.25	6,451	+0.08(+0.20%)
Aug 15, 2012	37.16	37.18	37.15	37.18	2,875	+0.06(+0.15%)
Aug 14, 2012	37.18	37.18	37.12	37.12	2,727	-0.01(-0.03%)
Aug 13, 2012	37.16	37.17	37.11	37.13	3,864	-0.09(-0.23%)
Aug 10, 2012	37.18	37.21	37.15	37.21	4,630	-0.01(-0.03%)
Aug 09, 2012	37.22	37.25	37.19	37.22	4,366	+0.02(+0.06%)
Aug 07, 2012	37.22	37.20	37.20	37.20	6,028	+0.09(+0.24%)
Aug 06, 2012	37.08	37.14	36.99	37.11	12,590	+0.05(+0.13%)
Aug 03, 2012	37.40	38.74	35.84	37.06	16,414	+0.43(+1.16%)
Aug 02, 2012	36.59	36.64	36.59	36.64	3,596	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.