Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.15	43.15	43.15	0	-0.24(-0.55%)
Aug 30, 2018	43.35	43.39	43.35	43.39	967	+0.17(+0.39%)
Aug 29, 2018	43.16	43.45	43.16	43.22	1,744	-0.11(-0.25%)
Aug 28, 2018	43.33	43.33	43.18	43.33	2,869	-0.05(-0.12%)
Aug 27, 2018	43.31	43.41	43.22	43.38	8,935	+0.26(+0.59%)
Aug 24, 2018	43.07	43.12	43.03	43.12	1,161	-0.08(-0.18%)
Aug 23, 2018	42.98	43.20	42.98	43.20	1,460	+0.18(+0.42%)
Aug 22, 2018	43.11	43.11	43.02	43.02	420	+0.05(+0.11%)
Aug 21, 2018	43.09	43.09	42.97	42.97	891	+0.09(+0.22%)
Aug 20, 2018	42.79	43.00	42.79	42.88	8,668	+0.07(+0.15%)
Aug 17, 2018	42.79	42.95	42.79	42.81	12,252	-0.02(-0.04%)
Aug 16, 2018	42.81	42.88	42.64	42.83	16,114	+0.04(+0.10%)
Aug 15, 2018	42.92	42.92	42.71	42.79	2,583	-0.17(-0.39%)
Aug 14, 2018	43.03	43.03	42.95	42.95	1,974	+0.09(+0.22%)
Aug 13, 2018	42.88	43.09	42.86	42.86	9,240	-0.18(-0.42%)
Aug 10, 2018	43.04	43.19	43.02	43.04	4,753	-0.17(-0.38%)
Aug 09, 2018	43.28	43.28	43.07	43.20	3,536	+0.10(+0.23%)
Aug 08, 2018	43.09	43.29	43.09	43.10	3,684	-0.10(-0.24%)
Aug 07, 2018	43.21	43.21	43.21	43.21	6,922	+0.26(+0.60%)
Aug 06, 2018	42.95			42.95	72	+0.00(+0.00%)
Aug 03, 2018	42.97	43.08	42.95	42.95	11,513	-0.09(-0.20%)
Aug 02, 2018	42.96	43.04	42.96	43.04	2,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.