Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.23	45.23	45.18	45.18	1,840	-0.02(-0.04%)
Aug 30, 2022	45.35	45.35	45.11	45.20	1,078	-0.25(-0.55%)
Aug 29, 2022	45.38	45.53	45.38	45.45	2,040	-0.09(-0.20%)
Aug 26, 2022	45.88	45.92	45.35	45.54	8,451	-0.33(-0.73%)
Aug 25, 2022	45.83	45.97	45.78	45.87	5,067	+0.09(+0.19%)
Aug 24, 2022	45.79	45.79	45.79	45.79	165	+0.13(+0.28%)
Aug 23, 2022	45.61	45.66	45.38	45.66	2,700	+0.10(+0.22%)
Aug 22, 2022	45.47	45.65	45.45	45.56	1,322	-0.27(-0.59%)
Aug 19, 2022	45.92	45.92	45.82	45.82	827	-0.27(-0.58%)
Aug 18, 2022	46.15	46.15	46.09	46.09	771	-0.02(-0.04%)
Aug 17, 2022	46.12	46.20	46.11	46.11	1,610	-0.22(-0.48%)
Aug 16, 2022	46.31	46.33	46.19	46.33	911	-0.02(-0.03%)
Aug 15, 2022	46.40	46.40	46.35	46.35	306	-0.04(-0.08%)
Aug 12, 2022	47.39	47.39	46.05	46.39	1,610	+0.34(+0.73%)
Aug 11, 2022	46.05	46.05	46.05	46.05	712	-0.03(-0.07%)
Aug 10, 2022	45.97	46.08	45.97	46.08	496	+0.38(+0.84%)
Aug 09, 2022	45.67	45.70	45.67	45.70	390	-0.16(-0.36%)
Aug 08, 2022	45.96	45.96	45.81	45.86	783	+0.11(+0.23%)
Aug 05, 2022	45.79	45.80	45.42	45.76	5,973	-0.00(-0.01%)
Aug 04, 2022	45.74	45.79	45.68	45.76	1,766	+0.02(+0.05%)
Aug 03, 2022	45.74	45.74	45.74	45.74	165	+0.21(+0.46%)
Aug 02, 2022	45.53	45.63	45.43	45.53	11,378	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.