Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.48	47.50	47.30	47.30	944	-0.01(-0.02%)
Aug 30, 2023	47.31	47.31	47.31	47.31	342	-0.07(-0.15%)
Aug 29, 2023	47.20	47.38	47.20	47.38	2,631	+0.16(+0.33%)
Aug 28, 2023	46.68	47.34	46.68	47.22	1,412	+0.11(+0.23%)
Aug 25, 2023	47.06	47.11	47.06	47.11	448	+0.05(+0.10%)
Aug 24, 2023	47.12	47.12	47.04	47.07	326	-0.12(-0.26%)
Aug 23, 2023	47.10	47.20	47.10	47.19	1,696	+0.19(+0.41%)
Aug 22, 2023	47.08	47.08	46.96	46.99	506	-0.04(-0.09%)
Aug 21, 2023	47.01	47.07	47.01	47.04	1,178	-0.01(-0.02%)
Aug 18, 2023	47.04	47.13	47.04	47.05	1,584	+0.02(+0.04%)
Aug 17, 2023	47.10	47.15	47.03	47.03	330	-0.03(-0.06%)
Aug 16, 2023	47.24	47.24	47.06	47.06	452	-0.16(-0.35%)
Aug 15, 2023	47.42	47.42	47.21	47.22	1,257	-0.17(-0.36%)
Aug 14, 2023	47.39	47.39	47.39	47.39	160	-0.06(-0.12%)
Aug 11, 2023	47.27	47.64	47.27	47.45	613	-0.03(-0.07%)
Aug 10, 2023	47.54	47.56	47.48	47.48	723	+0.02(+0.04%)
Aug 09, 2023	47.45	47.46	47.39	47.46	1,259	-0.03(-0.06%)
Aug 08, 2023	47.50	47.51	47.42	47.49	747	-0.10(-0.20%)
Aug 07, 2023	47.54	47.59	47.52	47.59	2,853	+0.04(+0.08%)
Aug 04, 2023	47.69	47.70	47.52	47.55	1,683	-0.04(-0.08%)
Aug 03, 2023	47.57	47.63	47.57	47.59	1,238	+0.04(+0.08%)
Aug 02, 2023	47.57	47.67	47.45	47.55	5,120	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.