Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.60	24.80	24.57	24.59	73,998	+0.29(+1.20%)
Aug 30, 2007	24.04	24.41	24.01	24.29	169,730	+0.10(+0.40%)
Aug 29, 2007	23.76	24.31	23.68	24.20	196,121	+0.68(+2.88%)
Aug 28, 2007	23.98	24.01	23.49	23.52	91,074	-0.64(-2.66%)
Aug 27, 2007	24.31	24.37	24.08	24.16	227,169	-0.25(-1.01%)
Aug 24, 2007	23.99	24.41	23.99	24.41	76,068	+0.55(+2.32%)
Aug 23, 2007	23.87	23.96	23.67	23.85	176,457	+0.11(+0.47%)
Aug 22, 2007	23.69	23.84	23.54	23.74	276,328	+0.38(+1.64%)
Aug 21, 2007	23.48	23.59	23.16	23.36	140,234	-0.25(-1.06%)
Aug 20, 2007	23.52	23.68	23.17	23.61	199,225	+0.06(+0.25%)
Aug 17, 2007	23.51	23.65	23.09	23.55	177,492	+0.77(+3.36%)
Aug 16, 2007	22.30	22.80	22.01	22.79	997,164	-0.21(-0.92%)
Aug 15, 2007	23.29	23.77	23.00	23.00	266,497	-0.62(-2.62%)
Aug 14, 2007	24.01	24.10	23.58	23.62	203,365	-0.33(-1.39%)
Aug 13, 2007	24.30	24.30	23.85	23.95	163,520	-0.00(-0.02%)
Aug 10, 2007	23.37	24.10	23.35	23.95	212,162	-0.01(-0.05%)
Aug 09, 2007	24.10	24.49	23.92	23.97	359,641	-0.75(-3.05%)
Aug 08, 2007	24.42	24.96	24.35	24.72	526,784	+0.39(+1.60%)
Aug 07, 2007	23.70	24.50	23.66	24.33	216,819	+0.54(+2.26%)
Aug 06, 2007	23.85	23.88	23.31	23.79	4,587,888	-0.07(-0.30%)
Aug 03, 2007	24.05	24.57	23.76	23.87	168,695	-0.71(-2.88%)
Aug 02, 2007	24.59	24.72	24.27	24.57	286,160	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.