Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.63	31.76	31.76	31.76	142,474	+0.21(+0.68%)
Aug 28, 2014	31.51	31.58	31.42	31.55	73,934	-0.04(-0.13%)
Aug 27, 2014	31.61	31.71	31.49	31.59	33,270	+0.01(+0.04%)
Aug 26, 2014	31.47	31.69	31.38	31.57	61,885	+0.18(+0.57%)
Aug 25, 2014	31.28	31.43	31.27	31.39	120,929	+0.27(+0.88%)
Aug 22, 2014	31.28	31.28	31.01	31.12	95,570	-0.21(-0.66%)
Aug 21, 2014	31.26	31.36	31.23	31.33	125,518	-0.01(-0.04%)
Aug 20, 2014	31.23	31.30	31.13	31.34	59,685	+0.02(+0.06%)
Aug 19, 2014	31.09	31.32	31.08	31.32	228,453	+0.25(+0.82%)
Aug 18, 2014	31.06	31.07	30.94	31.07	50,791	+0.16(+0.52%)
Aug 15, 2014	30.86	30.94	30.65	30.91	106,332	+0.21(+0.69%)
Aug 14, 2014	30.81	30.87	30.67	30.69	64,811	-0.11(-0.37%)
Aug 13, 2014	30.86	30.91	30.71	30.81	82,344	+0.05(+0.17%)
Aug 12, 2014	30.87	30.87	30.63	30.75	112,213	-0.19(-0.62%)
Aug 11, 2014	30.99	31.09	30.90	30.95	57,660	+0.10(+0.32%)
Aug 08, 2014	30.61	30.84	30.51	30.85	66,301	+0.37(+1.20%)
Aug 07, 2014	30.89	30.89	30.38	30.48	257,779	-0.27(-0.89%)
Aug 06, 2014	30.55	30.96	30.55	30.75	115,140	+0.04(+0.13%)
Aug 05, 2014	31.10	31.15	30.59	30.71	159,075	-0.54(-1.73%)
Aug 04, 2014	30.90	31.29	30.77	31.25	169,785	+0.45(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.