Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.39	37.37	37.37	37.37	1,307	-0.36(-0.97%)
Aug 29, 2013	37.90	37.90	37.74	37.74	6,611	+0.21(+0.55%)
Aug 28, 2013	37.30	37.53	37.30	37.53	3,975	+0.15(+0.41%)
Aug 27, 2013	37.88	37.88	37.38	37.38	5,352	-1.13(-2.93%)
Aug 26, 2013	38.37	38.51	38.36	38.51	3,476	+0.13(+0.34%)
Aug 23, 2013	38.32	38.40	38.26	38.38	7,831	+0.18(+0.47%)
Aug 22, 2013	38.54	38.54	38.13	38.20	4,361	+0.26(+0.69%)
Aug 21, 2013	37.94	37.94	37.94	37.94	496	+0.14(+0.36%)
Aug 19, 2013	37.96	37.80	37.80	37.80	1,307	+0.04(+0.11%)
Aug 16, 2013	37.81	37.84	37.75	37.76	12,735	-0.00(-0.00%)
Aug 15, 2013	37.84	37.86	37.76	37.76	6,315	-0.71(-1.85%)
Aug 14, 2013	39.21	39.21	38.47	38.47	2,742	-0.29(-0.76%)
Aug 13, 2013	38.68	38.76	38.68	38.76	1,601	+0.29(+0.76%)
Aug 12, 2013	38.61	38.61	38.44	38.47	2,163	-0.14(-0.35%)
Aug 09, 2013	38.89	38.89	38.61	38.61	1,089	-0.24(-0.61%)
Aug 08, 2013	39.08	39.08	38.79	38.85	15,345	+0.19(+0.49%)
Aug 07, 2013	39.24	39.24	38.60	38.66	6,317	-0.05(-0.14%)
Aug 06, 2013	38.75	38.76	38.71	38.71	1,579	-0.34(-0.88%)
Aug 05, 2013	39.00	39.09	38.91	39.06	3,703	+0.08(+0.21%)
Aug 02, 2013	38.93	39.03	38.84	38.97	3,370	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.