Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	122.07	122.61	121.48	121.50	62,200	-0.23(-0.19%)
Aug 30, 2023	120.86	122.41	120.86	121.73	43,455	+0.85(+0.71%)
Aug 29, 2023	119.78	121.00	119.27	120.88	23,918	+0.66(+0.55%)
Aug 28, 2023	118.86	120.32	118.68	120.22	61,748	+1.84(+1.56%)
Aug 25, 2023	118.43	118.94	117.22	118.38	40,504	+0.39(+0.33%)
Aug 24, 2023	120.25	120.25	117.99	117.99	39,650	-2.72(-2.25%)
Aug 23, 2023	120.03	121.20	120.03	120.71	80,176	+0.74(+0.61%)
Aug 22, 2023	119.70	120.14	118.86	119.97	49,068	+0.80(+0.67%)
Aug 21, 2023	118.95	119.61	118.74	119.17	48,577	+0.40(+0.34%)
Aug 18, 2023	116.78	119.31	116.53	118.78	56,655	+1.13(+0.96%)
Aug 17, 2023	119.21	119.28	117.64	117.64	56,651	-1.17(-0.99%)
Aug 16, 2023	118.78	119.66	118.66	118.82	68,026	-0.38(-0.32%)
Aug 15, 2023	120.83	121.06	119.19	119.19	50,650	-2.19(-1.80%)
Aug 14, 2023	121.28	121.83	121.25	121.38	50,246	-0.28(-0.23%)
Aug 11, 2023	121.41	121.66	120.74	121.66	26,249	+0.51(+0.42%)
Aug 10, 2023	122.16	122.87	120.86	121.15	40,825	-0.83(-0.68%)
Aug 09, 2023	122.56	123.03	121.44	121.98	65,952	+0.29(+0.24%)
Aug 08, 2023	121.77	122.08	121.12	121.69	36,392	-1.14(-0.93%)
Aug 07, 2023	122.29	122.87	122.01	122.84	37,315	+1.26(+1.04%)
Aug 04, 2023	121.52	122.90	121.52	121.57	58,950	+1.05(+0.87%)
Aug 03, 2023	121.02	121.02	119.89	120.53	52,479	-0.55(-0.45%)
Aug 02, 2023	122.97	123.43	120.82	121.08	73,039	-3.37(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.