Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
58.94
59.35
58.50
58.50
1,745,900
+0.45(+0.78%)
Aug 30, 2007
58.45
58.77
57.66
58.05
2,763,000
-0.60(-1.02%)
Aug 29, 2007
58.15
58.96
57.85
58.65
1,660,800
+1.24(+2.16%)
Aug 28, 2007
57.39
57.74
57.03
57.41
1,850,800
-0.72(-1.24%)
Aug 27, 2007
58.88
58.88
58.04
58.13
1,541,586
-1.29(-2.17%)
Aug 24, 2007
59.06
59.64
58.88
59.42
1,131,100
+0.67(+1.14%)
Aug 23, 2007
58.83
59.10
58.03
58.75
1,627,300
+0.79(+1.36%)
Aug 22, 2007
58.58
58.70
57.59
57.96
1,734,900
+0.15(+0.26%)
Aug 21, 2007
58.12
58.93
57.34
57.81
1,681,800
-0.69(-1.18%)
Aug 20, 2007
58.18
58.77
57.51
58.50
2,156,500
-0.13(-0.22%)
Aug 17, 2007
59.00
59.20
57.33
58.63
3,259,900
+1.64(+2.88%)
Aug 16, 2007
57.17
57.32
55.13
56.99
5,139,400
-0.87(-1.50%)
Aug 15, 2007
58.58
59.45
57.70
57.86
2,737,900
-1.12(-1.90%)
Aug 14, 2007
60.24
60.55
58.48
58.98
2,447,700
-1.22(-2.03%)
Aug 13, 2007
60.64
61.87
60.08
60.20
2,365,500
+0.30(+0.50%)
Aug 10, 2007
58.11
60.14
57.40
59.90
3,764,700
+0.54(+0.91%)
Aug 09, 2007
59.21
61.14
58.37
59.36
4,195,400
-1.62(-2.66%)
Aug 08, 2007
60.98
62.02
60.57
60.98
3,106,700
+0.99(+1.65%)
Aug 07, 2007
59.45
60.96
59.28
59.99
4,215,500
+0.24(+0.40%)
Aug 06, 2007
61.86
61.87
58.67
59.75
3,198,500
-1.66(-2.70%)
Aug 03, 2007
61.93
62.82
61.30
61.41
3,748,700
-1.41(-2.24%)
Aug 02, 2007
62.36
63.13
61.48
62.82
4,037,900
+1.20(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.