Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
75.39
75.47
74.24
74.90
3,565,568
+0.21(+0.28%)
Aug 28, 2008
76.42
76.42
73.17
74.69
4,020,293
-0.32(-0.43%)
Aug 27, 2008
74.83
76.24
74.24
75.01
3,265,688
+1.10(+1.49%)
Aug 26, 2008
72.47
74.26
72.37
73.91
4,032,438
+2.24(+3.13%)
Aug 25, 2008
72.44
72.44
70.36
71.67
2,784,546
-0.59(-0.82%)
Aug 22, 2008
73.75
74.22
71.09
72.26
3,045,644
-2.01(-2.71%)
Aug 21, 2008
73.43
74.77
72.49
74.27
4,837,083
+2.72(+3.80%)
Aug 20, 2008
68.61
71.91
68.61
71.55
6,213,708
+3.61(+5.31%)
Aug 19, 2008
66.09
68.28
65.90
67.94
4,830,561
+1.76(+2.66%)
Aug 18, 2008
66.99
67.65
65.79
66.18
3,839,474
-0.06(-0.09%)
Aug 15, 2008
67.38
68.40
65.76
66.24
0
-2.55(-3.71%)
Aug 14, 2008
69.30
70.18
67.81
68.79
4,227,849
-1.15(-1.64%)
Aug 13, 2008
66.46
70.18
65.98
69.94
4,374,778
+3.05(+4.56%)
Aug 12, 2008
66.99
67.46
66.19
66.89
5,965,283
+0.65(+0.98%)
Aug 11, 2008
66.74
67.56
64.68
66.24
3,731,479
-0.23(-0.35%)
Aug 08, 2008
68.51
68.91
65.59
66.47
4,585,065
-3.90(-5.54%)
Aug 07, 2008
71.29
71.29
69.67
70.37
4,619,696
-0.25(-0.35%)
Aug 06, 2008
68.72
71.00
68.72
70.62
3,447,374
+2.02(+2.94%)
Aug 05, 2008
67.99
69.00
66.81
68.60
6,861,685
+1.08(+1.60%)
Aug 04, 2008
71.48
72.50
66.77
67.52
3,881,032
-4.91(-6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.