Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
52.33
52.70
51.32
51.99
2,517,184
-1.54(-2.88%)
Aug 28, 2009
53.06
53.63
52.71
53.53
1,681,474
+0.87(+1.65%)
Aug 27, 2009
52.19
53.00
51.05
52.66
2,135,930
+0.44(+0.84%)
Aug 26, 2009
52.39
52.60
51.84
52.22
1,536,759
-0.72(-1.36%)
Aug 25, 2009
53.76
54.11
52.78
52.94
1,929,346
-0.28(-0.53%)
Aug 24, 2009
53.45
53.71
52.82
53.22
1,177,372
+0.50(+0.95%)
Aug 21, 2009
52.67
53.10
52.47
52.72
1,651,957
+0.71(+1.37%)
Aug 20, 2009
51.88
52.47
51.61
52.01
1,363,327
+0.11(+0.21%)
Aug 19, 2009
50.37
52.31
49.87
51.90
1,852,974
+0.72(+1.41%)
Aug 18, 2009
49.79
51.32
49.50
51.18
1,461,393
+1.85(+3.75%)
Aug 17, 2009
50.27
50.30
49.23
49.33
1,551,815
-1.99(-3.88%)
Aug 14, 2009
52.79
52.97
50.85
51.32
1,845,610
-1.19(-2.27%)
Aug 13, 2009
52.07
52.90
51.47
52.51
1,437,403
+1.15(+2.24%)
Aug 12, 2009
50.74
51.77
50.74
51.36
1,325,521
+0.56(+1.10%)
Aug 11, 2009
50.91
51.55
50.69
50.80
1,388,893
-0.93(-1.80%)
Aug 10, 2009
52.30
52.32
51.28
51.73
1,846,356
-0.54(-1.03%)
Aug 07, 2009
53.39
53.39
52.00
52.27
1,508,303
-0.27(-0.51%)
Aug 06, 2009
53.78
53.78
52.32
52.54
1,920,324
-0.87(-1.63%)
Aug 05, 2009
54.77
54.77
53.21
53.41
2,371,546
-1.00(-1.83%)
Aug 04, 2009
54.85
55.14
54.19
54.41
1,896,447
-0.83(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.