Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
27.46
27.97
27.30
27.50
2,988
-0.19(-0.69%)
Aug 30, 2010
27.80
28.11
27.67
27.69
3,295,271
+0.70(+2.59%)
Aug 27, 2010
26.99
27.91
26.68
26.99
5,088,442
+0.27(+1.01%)
Aug 26, 2010
26.72
26.95
26.55
26.72
1,200
+0.22(+0.83%)
Aug 25, 2010
26.38
26.54
26.02
26.50
5,411,749
-0.09(-0.34%)
Aug 24, 2010
27.13
27.29
26.54
26.59
3,685,425
-1.06(-3.83%)
Aug 23, 2010
27.75
28.09
27.54
27.65
3,206,719
-0.05(-0.18%)
Aug 20, 2010
27.86
27.97
27.45
27.70
3,333,365
-0.45(-1.60%)
Aug 19, 2010
28.26
28.31
27.85
28.15
3,959,091
-0.07(-0.25%)
Aug 18, 2010
28.65
28.65
28.03
28.22
3,207,496
-0.46(-1.60%)
Aug 17, 2010
28.94
28.94
28.42
28.68
2,712,168
+0.34(+1.20%)
Aug 16, 2010
28.48
28.57
28.29
28.34
2,016,220
-0.27(-0.94%)
Aug 13, 2010
28.61
29.09
28.52
28.61
1,994,710
-0.18(-0.63%)
Aug 12, 2010
28.76
29.48
28.53
28.79
2,694,807
-0.46(-1.57%)
Aug 11, 2010
30.12
30.12
29.14
29.25
3,436,618
-1.27(-4.16%)
Aug 10, 2010
30.51
30.63
30.12
30.52
2,351,231
-0.39(-1.26%)
Aug 09, 2010
31.23
31.36
30.80
30.91
1,879,717
-0.28(-0.90%)
Aug 06, 2010
31.19
31.55
30.76
31.19
2,872,572
-0.65(-2.04%)
Aug 05, 2010
31.45
32.00
31.32
31.84
3,275,277
+0.37(+1.18%)
Aug 04, 2010
30.80
31.53
30.38
31.47
3,752,708
+0.69(+2.24%)
Aug 03, 2010
31.35
31.54
30.64
30.78
2,755,707
-0.55(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.