Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.000
7.520
6.750
7.440
14,576,359
+0.36(+5.08%)
Aug 28, 2015
6.820
7.280
6.800
7.080
13,412,591
+0.23(+3.36%)
Aug 27, 2015
6.450
7.010
6.450
6.850
11,237,732
+0.59(+9.42%)
Aug 26, 2015
6.180
6.320
5.875
6.260
14,518,537
+0.27(+4.51%)
Aug 25, 2015
6.400
6.540
5.990
5.990
10,392,193
+0.16(+2.74%)
Aug 24, 2015
5.790
6.110
5.550
5.830
7,743,177
-0.38(-6.12%)
Aug 21, 2015
6.300
6.430
6.100
6.210
8,464,197
-0.11(-1.74%)
Aug 20, 2015
6.450
6.600
6.300
6.320
5,927,591
-0.18(-2.77%)
Aug 19, 2015
6.840
6.860
6.420
6.500
9,757,401
-0.39(-5.66%)
Aug 18, 2015
6.790
6.890
6.720
6.890
7,370,767
+0.06(+0.88%)
Aug 17, 2015
6.810
6.935
6.740
6.830
7,987,659
-0.03(-0.44%)
Aug 14, 2015
6.860
6.970
6.760
6.860
9,766,817
+0.07(+1.03%)
Aug 13, 2015
7.180
7.210
6.760
6.790
8,950,923
-0.49(-6.73%)
Aug 12, 2015
7.280
7.450
7.080
7.280
16,150,043
+0.02(+0.28%)
Aug 11, 2015
7.260
7.300
6.970
7.260
18,067,990
-0.22(-2.94%)
Aug 10, 2015
6.980
7.510
6.880
7.480
15,826,169
+0.56(+8.09%)
Aug 07, 2015
7.100
7.220
6.790
6.920
15,850,061
-0.23(-3.22%)
Aug 06, 2015
6.790
7.200
6.585
7.150
14,694,013
+0.37(+5.46%)
Aug 05, 2015
7.440
7.540
6.760
6.780
17,801,552
-0.54(-7.38%)
Aug 04, 2015
7.500
7.590
7.250
7.320
7,424,166
-0.13(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.