Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
13.27
13.27
13.27
0
-0.14(-1.04%)
Aug 30, 2018
13.28
13.49
13.23
13.41
6,766,060
+0.07(+0.52%)
Aug 29, 2018
13.11
13.40
13.05
13.34
8,132,111
+0.34(+2.62%)
Aug 28, 2018
13.13
13.21
12.89
13.00
5,593,857
-0.07(-0.54%)
Aug 27, 2018
13.00
13.12
12.96
13.07
4,071,595
+0.08(+0.62%)
Aug 24, 2018
12.96
13.19
12.93
12.99
4,062,500
+0.19(+1.48%)
Aug 23, 2018
12.71
12.86
12.62
12.80
4,589,724
-0.14(-1.08%)
Aug 22, 2018
12.88
13.05
12.82
12.94
4,557,647
+0.27(+2.13%)
Aug 21, 2018
12.61
12.85
12.57
12.67
5,090,804
+0.18(+1.44%)
Aug 20, 2018
12.54
12.60
12.45
12.49
3,445,772
-0.08(-0.64%)
Aug 17, 2018
12.66
12.74
12.40
12.57
5,295,700
+0.02(+0.16%)
Aug 16, 2018
12.71
12.87
12.52
12.55
6,609,716
-0.10(-0.79%)
Aug 15, 2018
13.02
13.02
12.45
12.65
8,951,457
-0.60(-4.53%)
Aug 14, 2018
13.33
13.37
13.17
13.25
4,406,638
+0.10(+0.76%)
Aug 13, 2018
13.52
13.52
13.06
13.15
4,774,799
-0.37(-2.74%)
Aug 10, 2018
13.40
13.61
13.34
13.52
5,973,600
+0.06(+0.45%)
Aug 09, 2018
13.56
13.64
13.42
13.46
6,938,204
-0.08(-0.59%)
Aug 08, 2018
13.61
13.61
13.37
13.54
7,066,440
-0.16(-1.17%)
Aug 07, 2018
14.02
14.04
13.67
13.70
9,468,148
-0.17(-1.23%)
Aug 06, 2018
13.77
14.00
13.67
13.87
7,164,839
+0.15(+1.09%)
Aug 03, 2018
14.20
14.28
13.70
13.72
12,037,300
-0.49(-3.45%)
Aug 02, 2018
13.87
14.25
13.77
14.21
9,976,167
+0.19(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.