Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.64	31.02	26.68	26.70	321,638	-4.04(-13.14%)
Aug 30, 2012	29.32	31.45	29.26	30.74	224,132	+0.94(+3.15%)
Aug 29, 2012	29.20	30.13	29.18	29.80	109,987	+0.00(+0.00%)
Aug 27, 2012	29.38	29.80	28.38	29.80	130,712	+0.00(+0.00%)
Aug 24, 2012	30.34	30.50	29.45	29.80	94,485	-0.46(-1.52%)
Aug 23, 2012	29.98	31.00	29.50	30.26	156,842	-2.36(-7.23%)
Aug 22, 2012	33.98	34.22	32.35	32.62	116,728	-1.94(-5.61%)
Aug 21, 2012	34.94	34.94	33.80	34.56	116,259	-1.94(-5.32%)
Aug 20, 2012	39.40	39.40	36.42	36.50	120,660	-3.04(-7.69%)
Aug 17, 2012	39.42	39.82	39.20	39.54	40,692	+0.46(+1.18%)
Aug 16, 2012	40.40	41.04	38.68	39.08	68,305	-1.76(-4.31%)
Aug 15, 2012	40.54	40.91	40.00	40.84	30,112	-0.03(-0.07%)
Aug 14, 2012	41.04	41.20	40.74	40.87	64,528	-0.07(-0.17%)
Aug 13, 2012	40.06	41.00	39.80	40.94	68,457	+1.44(+3.65%)
Aug 11, 2012	40.74	41.08	38.70	39.50	54,237	+0.00(+0.00%)
Aug 10, 2012	40.74	41.08	38.70	39.50	54,237	+0.06(+0.15%)
Aug 09, 2012	39.98	39.98	39.40	39.44	6,619	-0.34(-0.85%)
Aug 08, 2012	39.88	39.96	39.06	39.78	54,573	+0.32(+0.81%)
Aug 07, 2012	39.64	39.88	39.20	39.46	29,704	-0.84(-2.08%)
Aug 06, 2012	41.15	41.20	40.16	40.30	19,165	-0.64(-1.56%)
Aug 03, 2012	43.04	43.16	40.52	40.94	52,267	-3.41(-7.69%)
Aug 02, 2012	44.11	45.00	43.48	44.35	71,627	+1.19(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.