Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.94	39.94	39.76	39.80	112,582	-0.16(-0.40%)
Aug 28, 2020	39.76	39.96	39.64	39.96	373,363	+0.52(+1.31%)
Aug 27, 2020	39.55	39.60	39.30	39.44	301,212	-0.07(-0.17%)
Aug 26, 2020	39.58	39.58	39.41	39.51	78,701	+0.02(+0.05%)
Aug 25, 2020	39.44	39.59	39.41	39.49	58,606	+0.03(+0.07%)
Aug 24, 2020	39.56	39.56	39.44	39.46	56,198	+0.01(+0.02%)
Aug 21, 2020	39.49	39.49	39.30	39.45	41,650	-0.08(-0.21%)
Aug 20, 2020	39.30	39.60	39.30	39.54	25,828	+0.06(+0.14%)
Aug 19, 2020	39.60	39.74	39.45	39.48	182,819	-0.08(-0.21%)
Aug 18, 2020	39.50	39.60	39.45	39.57	19,210	+0.32(+0.82%)
Aug 17, 2020	39.40	39.47	39.25	39.25	26,906	-0.22(-0.55%)
Aug 14, 2020	39.50	39.53	39.43	39.46	32,087	+0.03(+0.07%)
Aug 13, 2020	39.37	39.55	39.37	39.44	17,234	+0.08(+0.19%)
Aug 12, 2020	39.38	39.44	39.34	39.36	39,899	+0.01(+0.02%)
Aug 11, 2020	39.39	39.56	39.35	39.35	328,230	+0.04(+0.10%)
Aug 10, 2020	39.46	39.46	39.30	39.31	24,012	-0.15(-0.38%)
Aug 07, 2020	39.58	39.58	39.41	39.46	38,781	-0.18(-0.45%)
Aug 06, 2020	39.71	39.78	39.60	39.64	27,111	-0.23(-0.57%)
Aug 05, 2020	39.87	39.92	39.80	39.87	50,071	+0.08(+0.19%)
Aug 04, 2020	39.62	39.79	39.49	39.79	117,080	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.