Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.23	33.31	33.16	33.16	31,098	-0.08(-0.24%)
Aug 30, 2022	33.36	33.36	33.17	33.24	71,992	-0.02(-0.06%)
Aug 29, 2022	33.22	33.31	33.22	33.26	35,075	-0.04(-0.12%)
Aug 26, 2022	33.50	33.58	33.30	33.30	123,869	-0.10(-0.29%)
Aug 25, 2022	33.21	33.40	33.21	33.39	36,108	+0.22(+0.65%)
Aug 24, 2022	33.15	33.23	33.13	33.18	87,298	+0.01(+0.03%)
Aug 23, 2022	33.16	33.40	33.11	33.17	151,567	-0.06(-0.18%)
Aug 22, 2022	33.23	33.23	33.10	33.23	43,550	-0.09(-0.26%)
Aug 19, 2022	33.36	33.36	33.26	33.32	43,173	-0.23(-0.67%)
Aug 18, 2022	33.69	33.69	33.48	33.54	57,903	-0.23(-0.67%)
Aug 17, 2022	33.75	33.82	33.68	33.77	37,911	-0.15(-0.45%)
Aug 16, 2022	33.92	33.94	33.84	33.92	89,005	-0.14(-0.42%)
Aug 15, 2022	34.07	34.11	33.97	34.06	37,155	-0.21(-0.60%)
Aug 12, 2022	34.15	34.26	34.09	34.26	24,228	+0.25(+0.75%)
Aug 11, 2022	34.20	34.25	34.01	34.01	36,556	-0.15(-0.44%)
Aug 10, 2022	33.89	34.27	33.89	34.16	521,734	+0.69(+2.06%)
Aug 09, 2022	33.53	33.58	33.45	33.47	59,726	-0.06(-0.17%)
Aug 08, 2022	33.52	33.56	33.49	33.53	66,322	+0.18(+0.55%)
Aug 05, 2022	33.42	33.45	33.26	33.35	120,524	-0.27(-0.81%)
Aug 04, 2022	33.44	33.66	33.44	33.62	41,417	+0.22(+0.64%)
Aug 03, 2022	33.31	33.43	33.19	33.40	68,153	+0.25(+0.77%)
Aug 02, 2022	33.42	33.43	33.15	33.15	68,865	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.