Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.37	51.37	51.07	51.23	898,743	-0.35(-0.67%)
Aug 30, 2016	51.82	51.89	51.52	51.58	1,139,678	-0.21(-0.41%)
Aug 29, 2016	51.59	51.82	51.49	51.79	1,132,238	+0.32(+0.62%)
Aug 26, 2016	52.05	52.37	51.24	51.47	1,300,861	-0.34(-0.65%)
Aug 25, 2016	51.68	51.86	51.67	51.81	1,261,332	+0.07(+0.13%)
Aug 24, 2016	51.59	51.77	51.51	51.74	480,977	+0.20(+0.39%)
Aug 23, 2016	51.98	52.03	51.53	51.54	1,094,323	-0.03(-0.06%)
Aug 22, 2016	51.73	51.73	51.40	51.57	1,134,327	-0.50(-0.96%)
Aug 19, 2016	51.89	52.12	51.71	52.07	1,116,738	-0.47(-0.90%)
Aug 18, 2016	52.40	52.55	52.23	52.54	560,442	+0.35(+0.66%)
Aug 17, 2016	52.07	52.24	51.70	52.19	945,630	-0.25(-0.48%)
Aug 16, 2016	52.58	52.58	52.31	52.44	719,583	-0.13(-0.26%)
Aug 15, 2016	52.49	52.74	52.49	52.58	459,115	+0.28(+0.53%)
Aug 12, 2016	52.40	52.44	52.14	52.30	823,780	-0.30(-0.57%)
Aug 11, 2016	52.37	52.67	52.30	52.60	1,100,018	+0.40(+0.77%)
Aug 10, 2016	52.37	52.37	52.06	52.19	1,081,602	+0.24(+0.46%)
Aug 09, 2016	51.82	52.09	51.82	51.95	1,049,372	+0.24(+0.47%)
Aug 08, 2016	51.68	51.76	51.64	51.71	993,687	+0.27(+0.52%)
Aug 05, 2016	51.27	51.45	51.16	51.44	595,047	+0.37(+0.72%)
Aug 04, 2016	50.91	51.20	50.90	51.08	492,685	+0.13(+0.26%)
Aug 03, 2016	50.65	50.97	50.58	50.94	490,309	+0.13(+0.27%)
Aug 02, 2016	51.08	51.11	50.55	50.81	911,893	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.