Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	29.61	30.09	29.61	30.09	288,846	+0.43(+1.43%)
Aug 30, 2004	30.45	30.45	29.66	29.66	464,905	-0.69(-2.26%)
Aug 27, 2004	30.49	30.49	30.28	30.35	542,390	-0.12(-0.41%)
Aug 26, 2004	30.37	30.53	30.24	30.47	657,317	+0.10(+0.34%)
Aug 25, 2004	30.42	30.75	30.20	30.37	1,644,898	+0.56(+1.87%)
Aug 24, 2004	29.57	30.13	29.39	29.81	658,540	+0.20(+0.68%)
Aug 23, 2004	29.18	29.66	28.92	29.61	399,647	+0.43(+1.46%)
Aug 20, 2004	29.25	29.26	28.97	29.18	288,082	+0.07(+0.22%)
Aug 19, 2004	29.56	29.60	28.99	29.12	368,929	-0.42(-1.42%)
Aug 18, 2004	29.18	29.55	29.13	29.54	324,455	+0.26(+0.87%)
Aug 17, 2004	29.28	29.38	29.12	29.28	396,132	+0.05(+0.16%)
Aug 16, 2004	29.10	29.26	28.95	29.24	341,419	-0.01(-0.02%)
Aug 13, 2004	29.31	29.35	29.16	29.24	296,029	-0.09(-0.31%)
Aug 12, 2004	29.22	29.37	29.07	29.33	525,120	+0.18(+0.63%)
Aug 11, 2004	28.92	29.24	28.67	29.15	473,616	+0.22(+0.77%)
Aug 10, 2004	28.61	29.18	28.49	28.93	627,668	+0.32(+1.12%)
Aug 09, 2004	28.57	28.66	28.45	28.61	384,212	+0.07(+0.23%)
Aug 06, 2004	28.14	28.66	28.14	28.54	716,615	+0.41(+1.44%)
Aug 05, 2004	28.53	28.53	28.11	28.14	422,419	-0.33(-1.15%)
Aug 04, 2004	28.21	28.49	27.73	28.46	463,224	+0.32(+1.14%)
Aug 03, 2004	27.96	28.33	27.89	28.14	920,794	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.