Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	111.59	113.09	111.18	112.87	1,257,161	+1.27(+1.14%)
Aug 30, 2021	112.46	113.69	111.43	111.60	1,025,359	-1.18(-1.04%)
Aug 27, 2021	112.03	113.28	111.28	112.78	1,300,920	-0.32(-0.28%)
Aug 26, 2021	112.26	115.67	111.00	113.10	2,182,510	-3.07(-2.64%)
Aug 25, 2021	115.75	116.72	115.21	116.17	1,439,488	+0.06(+0.06%)
Aug 24, 2021	118.65	119.07	115.56	116.10	1,070,925	-2.64(-2.22%)
Aug 23, 2021	119.55	119.55	118.60	118.74	673,455	-1.08(-0.90%)
Aug 20, 2021	120.65	121.73	119.71	119.82	826,358	-1.00(-0.83%)
Aug 19, 2021	120.03	121.84	119.98	120.82	669,735	+0.63(+0.52%)
Aug 18, 2021	123.44	123.44	120.09	120.19	630,701	-3.58(-2.89%)
Aug 17, 2021	122.29	124.23	121.19	123.77	770,559	+1.83(+1.50%)
Aug 16, 2021	121.29	122.29	120.82	121.94	736,486	+0.84(+0.69%)
Aug 13, 2021	119.72	121.70	119.61	121.09	562,960	+1.61(+1.34%)
Aug 12, 2021	119.30	119.72	118.72	119.49	725,509	+0.57(+0.48%)
Aug 11, 2021	118.13	119.54	117.77	118.92	545,341	+1.17(+0.99%)
Aug 10, 2021	116.72	117.92	116.35	117.75	495,038	+0.90(+0.77%)
Aug 09, 2021	116.08	116.91	115.77	116.86	628,073	+1.01(+0.87%)
Aug 06, 2021	116.61	117.04	115.80	115.85	761,096	-0.47(-0.40%)
Aug 05, 2021	117.15	117.26	116.08	116.32	467,813	-0.37(-0.32%)
Aug 04, 2021	120.27	120.65	116.60	116.69	773,699	-3.61(-3.00%)
Aug 03, 2021	119.27	121.34	119.04	120.30	981,941	+1.38(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.