Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.63	49.72	48.15	48.78	194,546	-1.03(-2.07%)
Aug 30, 2016	49.26	50.20	48.96	49.81	169,852	+0.73(+1.49%)
Aug 29, 2016	49.10	49.13	48.71	49.08	85,962	+0.06(+0.13%)
Aug 26, 2016	48.69	49.07	48.48	49.02	217,858	+0.35(+0.72%)
Aug 25, 2016	47.68	48.70	47.48	48.66	153,921	+0.95(+1.98%)
Aug 24, 2016	47.62	47.74	47.16	47.72	135,234	+0.02(+0.04%)
Aug 23, 2016	47.95	48.35	47.66	47.70	53,647	+0.11(+0.23%)
Aug 22, 2016	47.23	47.60	46.90	47.59	77,678	+0.04(+0.08%)
Aug 19, 2016	47.63	47.63	47.22	47.56	58,395	-0.17(-0.36%)
Aug 18, 2016	47.66	47.74	46.92	47.73	95,240	+0.23(+0.47%)
Aug 17, 2016	47.33	47.84	47.23	47.50	120,815	+0.06(+0.13%)
Aug 16, 2016	47.40	47.67	46.95	47.44	120,596	+0.07(+0.15%)
Aug 15, 2016	47.28	47.58	47.28	47.37	80,702	+0.36(+0.77%)
Aug 12, 2016	46.74	47.20	46.46	47.01	125,125	+0.17(+0.37%)
Aug 11, 2016	45.78	47.00	45.73	46.83	147,639	+1.20(+2.63%)
Aug 10, 2016	45.46	45.74	45.15	45.64	147,769	+0.18(+0.40%)
Aug 09, 2016	45.53	45.82	44.99	45.46	281,443	-0.07(-0.16%)
Aug 08, 2016	45.00	45.87	45.00	45.53	264,315	+0.55(+1.22%)
Aug 05, 2016	44.92	45.44	44.70	44.98	244,821	+0.28(+0.63%)
Aug 04, 2016	45.53	45.87	44.67	44.70	275,701	-0.83(-1.82%)
Aug 03, 2016	41.92	46.88	41.92	45.53	801,920	+3.97(+9.54%)
Aug 02, 2016	41.38	42.02	41.24	41.56	297,412	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.