Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.56	59.28	58.22	58.47	98,416	+0.44(+0.76%)
Aug 29, 2019	57.39	58.13	57.19	58.03	105,048	+1.70(+3.02%)
Aug 28, 2019	55.97	56.81	55.54	56.33	102,346	+0.25(+0.45%)
Aug 27, 2019	58.01	58.06	55.61	56.08	103,570	-1.33(-2.32%)
Aug 26, 2019	58.03	58.33	56.88	57.41	105,478	+0.27(+0.48%)
Aug 23, 2019	59.67	60.16	56.60	57.14	111,623	-3.15(-5.23%)
Aug 22, 2019	61.01	61.55	60.12	60.29	107,481	-0.35(-0.57%)
Aug 21, 2019	59.82	60.92	59.45	60.64	124,665	+1.67(+2.83%)
Aug 20, 2019	59.52	59.73	58.89	58.97	86,099	-0.61(-1.02%)
Aug 19, 2019	58.94	59.80	58.75	59.58	179,802	+1.43(+2.45%)
Aug 16, 2019	56.78	58.89	56.78	58.15	141,446	+1.96(+3.49%)
Aug 15, 2019	57.03	57.06	55.68	56.19	181,142	-0.56(-0.99%)
Aug 14, 2019	58.70	58.75	56.68	56.75	190,147	-3.27(-5.44%)
Aug 13, 2019	59.11	60.93	59.11	60.02	123,277	+0.90(+1.52%)
Aug 12, 2019	60.36	60.59	58.84	59.12	101,181	-1.83(-3.00%)
Aug 09, 2019	62.46	62.70	60.92	60.95	103,741	-1.85(-2.95%)
Aug 08, 2019	61.78	63.43	61.64	62.80	156,427	+1.77(+2.89%)
Aug 07, 2019	60.05	61.34	59.36	61.04	119,183	-0.17(-0.28%)
Aug 06, 2019	60.58	61.27	59.55	61.20	146,851	+1.01(+1.68%)
Aug 05, 2019	61.70	62.15	59.59	60.19	175,063	-2.74(-4.36%)
Aug 02, 2019	63.82	63.82	62.16	62.93	99,268	-1.32(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.