Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.22	57.22	55.90	55.97	136,673	-1.44(-2.52%)
Aug 28, 2020	57.52	57.52	56.55	57.42	99,319	+0.27(+0.47%)
Aug 27, 2020	57.63	57.95	56.67	57.15	132,483	-0.53(-0.91%)
Aug 26, 2020	57.52	57.91	57.07	57.68	103,540	-0.12(-0.22%)
Aug 25, 2020	58.58	58.58	57.00	57.80	88,973	-0.29(-0.49%)
Aug 24, 2020	56.47	58.32	55.96	58.09	214,415	+2.34(+4.20%)
Aug 21, 2020	54.21	55.77	54.21	55.75	109,565	+1.10(+2.01%)
Aug 20, 2020	54.93	55.12	54.47	54.65	66,798	-1.02(-1.84%)
Aug 19, 2020	56.14	56.65	55.25	55.67	92,559	-0.55(-0.97%)
Aug 18, 2020	56.31	56.31	55.62	56.21	144,392	-0.14(-0.25%)
Aug 17, 2020	56.10	56.63	55.79	56.36	84,350	+0.14(+0.26%)
Aug 14, 2020	55.27	56.94	55.27	56.21	87,505	+0.45(+0.81%)
Aug 13, 2020	56.19	56.31	55.09	55.76	76,108	-0.91(-1.60%)
Aug 12, 2020	57.29	57.43	55.30	56.67	68,986	-0.10(-0.17%)
Aug 11, 2020	56.75	57.99	56.46	56.77	96,756	+0.36(+0.64%)
Aug 10, 2020	55.51	57.54	55.51	56.41	138,315	+1.43(+2.61%)
Aug 07, 2020	51.83	55.04	51.83	54.97	160,584	+2.81(+5.39%)
Aug 06, 2020	51.50	52.58	51.40	52.16	131,528	+0.57(+1.11%)
Aug 05, 2020	50.37	51.99	49.78	51.58	203,820	+1.85(+3.71%)
Aug 04, 2020	47.42	51.65	47.42	49.74	238,070	+3.72(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.