Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.87	85.55	82.53	83.20	70,469	-1.09(-1.29%)
Aug 30, 2021	85.36	85.36	84.12	84.29	33,437	-0.35(-0.41%)
Aug 27, 2021	82.39	85.08	82.39	84.64	71,464	+2.45(+2.99%)
Aug 26, 2021	82.59	82.92	81.97	82.19	47,974	-0.86(-1.04%)
Aug 25, 2021	83.31	84.53	82.83	83.05	46,345	-0.48(-0.57%)
Aug 24, 2021	82.39	84.15	82.39	83.52	52,152	+1.14(+1.39%)
Aug 23, 2021	82.39	82.69	81.73	82.38	53,288	+0.71(+0.87%)
Aug 20, 2021	81.43	83.17	81.24	81.67	229,571	+0.28(+0.35%)
Aug 19, 2021	80.87	81.77	80.34	81.39	88,520	-0.59(-0.72%)
Aug 18, 2021	83.15	83.25	81.67	81.98	57,847	-1.24(-1.49%)
Aug 17, 2021	84.64	85.22	82.87	83.22	46,136	-2.22(-2.60%)
Aug 16, 2021	84.95	86.47	84.79	85.45	58,551	-0.18(-0.22%)
Aug 13, 2021	85.32	86.09	84.88	85.63	44,344	-0.21(-0.25%)
Aug 12, 2021	85.90	86.71	85.20	85.84	73,402	-0.28(-0.33%)
Aug 11, 2021	84.19	86.17	84.15	86.12	85,871	+1.93(+2.29%)
Aug 10, 2021	83.08	85.44	83.04	84.19	72,094	+0.79(+0.94%)
Aug 09, 2021	83.86	83.86	81.95	83.41	65,320	-0.45(-0.53%)
Aug 06, 2021	84.76	85.07	83.34	83.85	47,220	+0.62(+0.75%)
Aug 05, 2021	83.28	84.26	82.83	83.23	58,223	+0.55(+0.67%)
Aug 04, 2021	83.73	84.55	81.57	82.68	151,038	-1.22(-1.46%)
Aug 03, 2021	89.39	90.37	81.48	83.90	276,642	-5.49(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.