Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.13	91.21	89.04	89.11	46,739	-2.20(-2.41%)
Aug 30, 2022	93.52	93.52	91.08	91.31	55,991	-2.26(-2.42%)
Aug 29, 2022	92.45	94.17	92.09	93.57	41,202	-0.12(-0.13%)
Aug 26, 2022	98.64	98.66	93.29	93.69	68,941	-5.10(-5.16%)
Aug 25, 2022	97.58	99.40	96.92	98.79	65,278	+1.94(+2.01%)
Aug 24, 2022	96.36	97.70	96.03	96.85	59,510	+0.55(+0.57%)
Aug 23, 2022	95.76	97.54	95.76	96.30	48,013	+0.24(+0.25%)
Aug 22, 2022	98.53	98.53	95.77	96.06	48,725	-3.86(-3.86%)
Aug 19, 2022	101.00	101.00	99.11	99.92	117,027	-1.90(-1.87%)
Aug 18, 2022	99.46	102.73	99.46	101.82	94,871	+1.80(+1.80%)
Aug 17, 2022	100.14	100.81	99.20	100.02	84,789	-1.63(-1.60%)
Aug 16, 2022	101.69	101.76	100.99	101.65	58,240	+0.39(+0.39%)
Aug 15, 2022	100.65	101.96	100.17	101.25	65,305	-0.64(-0.63%)
Aug 12, 2022	100.71	102.65	99.79	101.89	76,365	+1.16(+1.15%)
Aug 11, 2022	101.73	101.73	99.40	100.73	50,439	+1.60(+1.61%)
Aug 10, 2022	97.92	99.26	95.07	99.13	84,526	+2.34(+2.42%)
Aug 09, 2022	95.51	96.82	95.12	96.79	65,537	+0.45(+0.47%)
Aug 08, 2022	96.60	97.48	95.50	96.34	73,691	-0.43(-0.45%)
Aug 05, 2022	94.04	96.95	94.04	96.77	60,076	+1.31(+1.38%)
Aug 04, 2022	95.45	95.57	93.66	95.46	56,322	-0.15(-0.15%)
Aug 03, 2022	95.26	97.01	94.13	95.60	86,232	+1.66(+1.76%)
Aug 02, 2022	93.05	95.66	91.58	93.95	90,325	+2.87(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.