Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	135.25	136.20	135.00	135.54	61,768	+0.03(+0.02%)
Aug 30, 2023	133.06	136.58	133.06	135.51	46,987	+2.19(+1.64%)
Aug 29, 2023	131.88	133.46	131.56	133.33	49,474	+1.43(+1.08%)
Aug 28, 2023	131.10	132.39	131.10	131.90	39,355	+1.30(+0.99%)
Aug 25, 2023	129.57	130.73	128.31	130.60	45,666	+1.61(+1.25%)
Aug 24, 2023	127.45	129.78	126.99	128.99	78,734	+0.66(+0.51%)
Aug 23, 2023	127.00	128.68	127.00	128.34	56,471	+1.82(+1.43%)
Aug 22, 2023	127.11	129.76	126.49	126.52	56,429	+0.48(+0.38%)
Aug 21, 2023	124.21	126.33	124.21	126.03	70,570	+1.03(+0.83%)
Aug 18, 2023	125.77	127.14	124.72	125.00	106,643	-2.17(-1.71%)
Aug 17, 2023	129.47	130.15	126.93	127.17	53,829	-2.28(-1.76%)
Aug 16, 2023	129.90	131.19	129.19	129.46	51,330	-0.37(-0.28%)
Aug 15, 2023	129.86	130.16	128.75	129.82	43,265	-0.80(-0.62%)
Aug 14, 2023	132.35	132.35	129.18	130.63	78,981	-2.38(-1.79%)
Aug 11, 2023	131.88	134.73	131.32	133.01	113,377	+0.15(+0.11%)
Aug 10, 2023	130.37	133.76	129.74	132.86	110,392	+2.16(+1.65%)
Aug 09, 2023	126.10	133.06	126.10	130.69	121,218	+5.74(+4.59%)
Aug 08, 2023	129.45	129.94	123.14	124.95	191,389	-11.86(-8.67%)
Aug 07, 2023	135.63	137.95	135.15	136.81	98,732	+1.11(+0.82%)
Aug 04, 2023	136.91	137.44	135.03	135.70	73,062	-1.19(-0.87%)
Aug 03, 2023	136.92	137.71	134.86	136.89	39,357	-0.91(-0.66%)
Aug 02, 2023	138.26	140.05	137.68	137.81	51,305	-1.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.