Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 47.19 47.19 47.19 0 -0.15(-0.33%)
Aug 30, 2018 47.13 47.46 46.63 47.35 1,709,138 +0.31(+0.66%)
Aug 29, 2018 46.07 47.09 45.73 47.04 2,420,811 +1.31(+2.86%)
Aug 28, 2018 45.38 46.19 45.38 45.73 1,508,876 +0.28(+0.62%)
Aug 27, 2018 45.55 46.27 45.24 45.45 1,228,471 +0.18(+0.40%)
Aug 24, 2018 44.54 45.70 44.51 45.27 1,490,913 +0.85(+1.92%)
Aug 23, 2018 42.99 44.53 42.68 44.41 1,834,431 +1.21(+2.80%)
Aug 22, 2018 43.13 43.86 43.09 43.20 1,668,818 +0.33(+0.76%)
Aug 21, 2018 42.72 43.33 42.50 42.88 2,230,580 +0.55(+1.31%)
Aug 20, 2018 41.59 42.66 41.46 42.32 1,566,776 +0.86(+2.08%)
Aug 17, 2018 41.79 42.10 41.14 41.46 1,984,547 -0.12(-0.28%)
Aug 16, 2018 41.97 42.35 41.48 41.58 1,134,260 -0.26(-0.63%)
Aug 15, 2018 42.85 42.99 41.23 41.84 2,240,382 -1.23(-2.85%)
Aug 14, 2018 43.35 43.61 42.98 43.07 2,330,740 +0.29(+0.68%)
Aug 13, 2018 44.04 44.70 42.70 42.78 2,949,527 -0.99(-2.27%)
Aug 10, 2018 42.92 43.91 42.87 43.77 8,212,105 -1.57(-3.47%)
Aug 09, 2018 45.72 45.96 45.22 45.34 1,833,057 -0.33(-0.71%)
Aug 08, 2018 45.53 45.98 45.27 45.67 2,999,030 -0.24(-0.53%)
Aug 07, 2018 44.36 46.44 44.36 45.91 2,736,230 +1.76(+3.99%)
Aug 06, 2018 44.01 44.36 43.61 44.15 1,733,936 +0.25(+0.58%)
Aug 03, 2018 42.32 44.06 42.08 43.90 2,508,814 +1.35(+3.18%)
Aug 02, 2018 42.45 43.63 41.06 42.54 3,411,728 +1.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.