Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.86	13.89	13.83	13.82	223,686	-0.03(-0.22%)
Aug 30, 2021	13.85	13.86	13.83	13.85	85,029	+0.00(+0.00%)
Aug 27, 2021	13.83	13.85	13.82	13.85	112,940	+0.03(+0.22%)
Aug 26, 2021	13.83	13.83	13.80	13.82	87,129	-0.01(-0.07%)
Aug 25, 2021	13.83	13.85	13.81	13.83	108,216	+0.00(+0.00%)
Aug 24, 2021	13.84	13.85	13.82	13.83	130,017	+0.01(+0.07%)
Aug 23, 2021	13.85	13.85	13.82	13.82	201,985	-0.04(-0.29%)
Aug 20, 2021	13.85	13.88	13.85	13.86	94,433	+0.00(+0.00%)
Aug 19, 2021	13.75	13.90	13.75	13.86	238,854	+0.08(+0.58%)
Aug 18, 2021	13.82	13.85	13.78	13.78	216,740	-0.02(-0.14%)
Aug 17, 2021	13.75	13.81	13.75	13.80	105,956	+0.04(+0.29%)
Aug 16, 2021	13.80	13.83	13.76	13.76	121,372	-0.03(-0.22%)
Aug 13, 2021	13.75	13.80	13.75	13.79	110,893	+0.00(+0.00%)
Aug 12, 2021	13.85	13.86	13.75	13.79	154,954	-0.03(-0.22%)
Aug 11, 2021	13.89	13.91	13.82	13.82	97,763	-0.05(-0.36%)
Aug 10, 2021	13.91	13.91	13.86	13.87	87,461	-0.03(-0.22%)
Aug 09, 2021	13.87	13.92	13.86	13.90	118,706	+0.06(+0.43%)
Aug 06, 2021	13.80	13.87	13.75	13.84	74,935	-0.01(-0.07%)
Aug 05, 2021	13.88	13.93	13.84	13.85	98,975	+0.00(+0.00%)
Aug 04, 2021	13.94	13.96	13.84	13.85	94,166	-0.08(-0.57%)
Aug 03, 2021	13.96	13.97	13.91	13.93	115,132	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.