Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.91	12.96	12.85	12.95	3,997,930	+0.06(+0.44%)
Aug 30, 2004	12.92	12.92	12.86	12.89	1,022,523	-0.07(-0.54%)
Aug 27, 2004	13.02	13.02	12.96	12.96	2,751,223	-0.02(-0.18%)
Aug 26, 2004	13.02	13.02	12.96	12.98	1,434,771	+0.02(+0.14%)
Aug 25, 2004	12.85	12.97	12.83	12.97	1,520,708	+0.15(+1.19%)
Aug 24, 2004	12.82	12.88	12.80	12.81	1,219,306	-0.04(-0.29%)
Aug 23, 2004	12.80	12.89	12.71	12.85	3,131,089	+0.07(+0.54%)
Aug 20, 2004	12.74	12.84	12.72	12.78	2,329,012	+0.06(+0.50%)
Aug 19, 2004	12.84	12.84	12.67	12.72	1,808,409	+0.01(+0.11%)
Aug 18, 2004	12.53	12.71	12.49	12.71	1,680,127	+0.15(+1.18%)
Aug 17, 2004	12.52	12.59	12.48	12.56	2,304,103	+0.08(+0.67%)
Aug 16, 2004	12.31	12.49	12.31	12.47	2,290,403	+0.17(+1.36%)
Aug 13, 2004	12.44	12.44	12.29	12.31	1,996,474	+0.02(+0.16%)
Aug 12, 2004	12.40	12.41	12.29	12.29	1,018,787	-0.14(-1.12%)
Aug 11, 2004	12.41	12.43	12.30	12.43	2,452,313	-0.12(-0.93%)
Aug 10, 2004	12.39	12.56	12.39	12.54	1,333,888	+0.14(+1.13%)
Aug 09, 2004	12.45	12.49	12.40	12.40	1,005,087	+0.10(+0.84%)
Aug 06, 2004	12.43	12.43	12.28	12.30	2,066,220	-0.09(-0.73%)
Aug 05, 2004	12.65	12.66	12.39	12.39	3,320,399	-0.08(-0.64%)
Aug 04, 2004	12.43	12.47	12.35	12.47	3,497,254	+0.01(+0.10%)
Aug 03, 2004	12.44	12.54	12.43	12.46	3,796,165	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.