Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.050	7.082	7.002	7.082	92,996	+0.05(+0.78%)
Aug 30, 2005	7.018	7.027	7.002	7.027	52,739	+0.03(+0.37%)
Aug 29, 2005	6.973	7.014	6.950	7.002	76,144	+0.03(+0.37%)
Aug 26, 2005	6.979	7.002	6.970	6.976	54,611	-0.02(-0.23%)
Aug 25, 2005	7.027	7.031	6.986	6.992	56,796	-0.02(-0.32%)
Aug 24, 2005	7.040	7.043	6.995	7.014	58,668	-0.01(-0.14%)
Aug 23, 2005	6.976	7.024	6.973	7.024	59,292	+0.03(+0.41%)
Aug 22, 2005	6.963	6.995	6.960	6.995	50,867	-0.03(-0.37%)
Aug 19, 2005	7.008	7.021	6.973	7.021	91,123	+0.04(+0.50%)
Aug 18, 2005	6.976	7.008	6.973	6.986	84,570	-0.02(-0.23%)
Aug 17, 2005	7.002	7.002	6.944	7.002	80,201	+0.04(+0.60%)
Aug 16, 2005	6.944	6.970	6.925	6.960	56,484	+0.03(+0.46%)
Aug 15, 2005	7.011	7.011	6.896	6.928	84,258	-0.05(-0.73%)
Aug 12, 2005	6.960	6.982	6.906	6.979	81,137	+0.06(+0.83%)
Aug 11, 2005	6.944	6.944	6.867	6.922	85,506	+0.00(+0.05%)
Aug 10, 2005	6.851	6.938	6.851	6.918	67,406	+0.04(+0.51%)
Aug 09, 2005	6.947	6.947	6.848	6.883	50,555	-0.04(-0.60%)
Aug 08, 2005	6.989	6.989	6.922	6.925	81,449	-0.08(-1.14%)
Aug 05, 2005	7.072	7.072	6.973	7.005	63,661	-0.05(-0.77%)
Aug 04, 2005	7.088	7.091	7.050	7.059	99,549	-0.02(-0.27%)
Aug 03, 2005	7.075	7.082	7.053	7.078	56,172	+0.03(+0.36%)
Aug 02, 2005	7.063	7.091	7.053	7.053	35,263	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.