Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.945	5.994	5.945	5.990	43,056	+0.06(+1.08%)
Aug 30, 2007	5.885	5.929	5.885	5.926	72,072	+0.01(+0.16%)
Aug 29, 2007	5.862	5.920	5.862	5.917	143,521	+0.05(+0.82%)
Aug 28, 2007	5.897	5.897	5.836	5.869	116,689	-0.04(-0.71%)
Aug 27, 2007	5.881	5.933	5.881	5.910	130,417	+0.03(+0.55%)
Aug 24, 2007	5.923	5.923	5.859	5.878	117,313	-0.04(-0.76%)
Aug 23, 2007	5.885	5.961	5.865	5.923	86,112	+0.07(+1.26%)
Aug 22, 2007	5.836	5.865	5.798	5.849	110,137	+0.02(+0.39%)
Aug 21, 2007	5.769	5.865	5.753	5.827	145,705	+0.07(+1.28%)
Aug 20, 2007	5.849	5.849	5.721	5.753	208,418	+0.01(+0.22%)
Aug 17, 2007	5.715	5.750	5.596	5.740	192,193	+0.13(+2.34%)
Aug 16, 2007	5.695	5.695	5.218	5.609	215,594	-0.14(-2.40%)
Aug 15, 2007	5.849	5.849	5.663	5.747	142,273	-0.17(-2.82%)
Aug 14, 2007	6.026	6.051	5.853	5.913	86,736	-0.11(-1.86%)
Aug 13, 2007	6.061	6.093	6.016	6.026	139,153	+0.01(+0.11%)
Aug 10, 2007	5.994	6.032	5.994	6.019	56,160	-0.04(-0.58%)
Aug 09, 2007	6.022	6.096	5.994	6.054	106,393	-0.03(-0.53%)
Aug 08, 2007	6.086	6.096	6.061	6.086	116,377	+0.03(+0.42%)
Aug 07, 2007	6.058	6.090	6.038	6.061	104,833	-0.03(-0.42%)
Aug 06, 2007	6.186	6.186	6.042	6.086	88,296	-0.06(-0.94%)
Aug 03, 2007	6.170	6.183	6.144	6.144	20,592	-0.04(-0.57%)
Aug 02, 2007	6.211	6.211	6.154	6.179	32,136	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.