Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.845	6.876	6.793	6.800	85,285	+0.00(+0.05%)
Aug 30, 2011	6.845	6.845	6.707	6.796	61,941	-0.04(-0.55%)
Aug 29, 2011	6.800	6.833	6.755	6.833	76,630	+0.12(+1.72%)
Aug 26, 2011	6.725	6.777	6.655	6.718	109,615	+0.01(+0.17%)
Aug 25, 2011	6.669	6.710	6.595	6.707	81,034	+0.07(+1.12%)
Aug 24, 2011	6.681	6.716	6.584	6.632	45,019	-0.03(-0.39%)
Aug 23, 2011	6.587	6.658	6.520	6.658	68,511	+0.06(+0.90%)
Aug 22, 2011	6.733	6.733	6.521	6.599	74,249	+0.03(+0.39%)
Aug 19, 2011	6.222	6.617	6.222	6.573	60,142	-0.04(-0.67%)
Aug 18, 2011	6.743	6.743	6.451	6.617	142,753	-0.20(-2.98%)
Aug 17, 2011	6.828	6.846	6.769	6.820	101,298	+0.04(+0.60%)
Aug 16, 2011	6.795	6.832	6.769	6.780	231,078	-0.05(-0.66%)
Aug 15, 2011	6.839	6.876	6.806	6.825	113,974	+0.01(+0.12%)
Aug 12, 2011	6.687	6.817	6.643	6.817	145,667	+0.23(+3.48%)
Aug 11, 2011	6.321	6.654	6.321	6.588	183,806	+0.22(+3.48%)
Aug 10, 2011	6.210	6.462	6.100	6.366	257,263	+0.16(+2.50%)
Aug 09, 2011	6.284	6.210	5.767	6.210	297,816	+0.42(+7.28%)
Aug 08, 2011	6.284	6.321	5.730	5.789	509,633	-0.71(-10.97%)
Aug 05, 2011	6.710	6.765	6.055	6.503	860,754	-0.23(-3.35%)
Aug 04, 2011	6.813	6.846	6.658	6.728	121,372	-0.14(-2.05%)
Aug 03, 2011	6.861	6.909	6.735	6.868	114,761	-0.01(-0.21%)
Aug 02, 2011	6.817	6.961	6.817	6.883	145,926	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.