Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.05	13.05	13.05	0	-0.07(-0.50%)
Aug 30, 2018	13.13	13.16	13.10	13.12	14,153	-0.01(-0.05%)
Aug 29, 2018	13.11	13.14	13.07	13.12	26,536	+0.07(+0.51%)
Aug 28, 2018	13.04	13.06	13.04	13.06	24,826	+0.01(+0.10%)
Aug 27, 2018	13.06	13.06	13.04	13.04	31,819	-0.01(-0.10%)
Aug 24, 2018	13.11	13.14	13.06	13.06	29,602	-0.03(-0.20%)
Aug 23, 2018	13.06	13.08	13.04	13.08	43,369	+0.04(+0.30%)
Aug 22, 2018	13.10	13.14	13.03	13.04	76,688	-0.03(-0.25%)
Aug 21, 2018	13.05	13.10	12.99	13.08	88,128	+0.01(+0.05%)
Aug 20, 2018	13.02	13.07	13.00	13.07	62,561	+0.03(+0.25%)
Aug 17, 2018	13.06	13.06	13.00	13.04	49,533	+0.01(+0.05%)
Aug 16, 2018	13.06	13.08	13.03	13.03	28,477	-0.03(-0.20%)
Aug 15, 2018	13.12	13.12	13.04	13.06	29,698	-0.07(-0.50%)
Aug 14, 2018	13.12	13.12	13.10	13.12	34,734	+0.01(+0.05%)
Aug 13, 2018	13.02	13.14	13.02	13.12	50,125	+0.13(+1.01%)
Aug 10, 2018	13.06	13.06	12.95	12.99	37,681	-0.04(-0.30%)
Aug 09, 2018	13.02	13.12	13.00	13.02	53,751	+0.01(+0.10%)
Aug 08, 2018	13.12	13.13	13.01	13.01	54,078	-0.11(-0.85%)
Aug 07, 2018	13.10	13.13	13.09	13.12	45,462	+0.01(+0.10%)
Aug 06, 2018	13.10	13.12	13.06	13.11	34,372	+0.01(+0.10%)
Aug 03, 2018	13.04	13.10	13.01	13.10	29,780	+0.07(+0.56%)
Aug 02, 2018	13.02	13.02	12.97	13.02	31,007	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.