Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.91	16.91	16.82	16.87	20,860	+0.01(+0.05%)
Aug 28, 2020	16.68	16.94	16.68	16.86	32,970	+0.10(+0.63%)
Aug 27, 2020	16.62	16.94	16.62	16.76	27,784	+0.06(+0.33%)
Aug 26, 2020	16.49	16.72	16.43	16.70	36,478	+0.24(+1.49%)
Aug 25, 2020	16.44	16.49	16.36	16.46	31,672	+0.10(+0.61%)
Aug 24, 2020	16.35	16.49	16.33	16.36	82,109	+0.04(+0.23%)
Aug 21, 2020	16.16	16.90	16.16	16.32	13,083	+0.00(+0.00%)
Aug 20, 2020	16.35	16.35	16.31	16.32	19,059	-0.01(-0.09%)
Aug 19, 2020	16.29	16.36	16.27	16.33	24,805	+0.06(+0.40%)
Aug 18, 2020	16.25	16.29	16.15	16.27	35,084	+0.02(+0.12%)
Aug 17, 2020	16.33	16.37	16.07	16.25	44,884	+0.05(+0.28%)
Aug 14, 2020	16.26	16.32	16.20	16.20	30,015	-0.09(-0.56%)
Aug 13, 2020	16.20	16.31	16.20	16.29	27,376	+0.02(+0.09%)
Aug 12, 2020	16.24	16.33	16.24	16.28	35,761	+0.14(+0.85%)
Aug 11, 2020	16.71	16.71	16.07	16.14	125,196	-0.49(-2.97%)
Aug 10, 2020	16.71	16.71	16.54	16.64	38,967	-0.01(-0.09%)
Aug 07, 2020	16.48	16.65	16.40	16.65	31,068	+0.24(+1.48%)
Aug 06, 2020	16.56	16.56	16.37	16.41	18,294	-0.05(-0.32%)
Aug 05, 2020	16.37	16.61	16.07	16.46	29,990	+0.11(+0.65%)
Aug 04, 2020	16.15	16.51	16.14	16.35	36,069	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.