Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	86.23	86.22	86.22	86.22	1,879,394	-0.03(-0.04%)
Aug 28, 2014	86.20	86.27	86.15	86.25	1,433,433	+0.17(+0.20%)
Aug 27, 2014	86.02	86.11	86.00	86.07	1,104,832	+0.11(+0.13%)
Aug 26, 2014	86.02	86.02	85.93	85.97	693,138	+0.01(+0.01%)
Aug 25, 2014	85.99	85.99	85.86	85.96	4,431,274	+0.07(+0.08%)
Aug 22, 2014	85.86	85.93	85.72	85.89	1,022,958	-0.02(-0.02%)
Aug 21, 2014	85.82	85.92	85.80	85.90	989,356	+0.15(+0.17%)
Aug 20, 2014	85.87	85.87	85.73	85.75	1,185,656	-0.09(-0.11%)
Aug 19, 2014	86.04	86.07	85.83	85.85	2,322,592	-0.12(-0.14%)
Aug 18, 2014	86.07	86.09	85.94	85.97	1,817,003	-0.18(-0.21%)
Aug 15, 2014	86.00	86.31	85.92	86.15	3,308,020	+0.21(+0.25%)
Aug 14, 2014	85.96	85.98	85.87	85.93	1,368,612	+0.05(+0.05%)
Aug 13, 2014	85.79	85.89	85.75	85.89	4,428,669	+0.17(+0.20%)
Aug 12, 2014	85.79	85.79	85.69	85.71	1,117,515	-0.04(-0.05%)
Aug 11, 2014	85.76	85.83	85.72	85.75	2,083,037	+0.01(+0.01%)
Aug 08, 2014	85.82	85.94	85.73	85.75	1,708,333	+0.03(+0.04%)
Aug 07, 2014	85.60	85.76	85.53	85.71	1,590,051	+0.16(+0.19%)
Aug 06, 2014	85.66	85.66	85.53	85.55	904,114	+0.01(+0.01%)
Aug 05, 2014	85.54	85.60	85.41	85.54	2,392,054	+0.00(+0.00%)
Aug 04, 2014	85.60	85.66	85.54	85.54	1,909,537	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.