US Aggregate Bond Ishares Core ETF (NY: AGG )

95.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 95.93 96.11 95.55 95.61 6,442,423 -0.51(-0.53%)
Aug 30, 2022 96.14 96.31 95.82 96.13 6,923,993 +0.12(+0.13%)
Aug 29, 2022 96.15 96.16 95.94 96.00 10,905,303 -0.47(-0.48%)
Aug 26, 2022 96.53 96.70 96.29 96.47 5,882,423 -0.18(-0.19%)
Aug 25, 2022 96.20 96.72 96.12 96.65 8,655,245 +0.53(+0.55%)
Aug 24, 2022 96.22 96.26 96.03 96.12 6,655,886 -0.26(-0.27%)
Aug 23, 2022 96.40 96.81 96.27 96.37 7,762,348 -0.04(-0.04%)
Aug 22, 2022 96.67 96.73 96.38 96.41 7,513,398 -0.42(-0.43%)
Aug 19, 2022 96.96 96.96 96.69 96.83 4,819,394 -0.68(-0.70%)
Aug 18, 2022 97.50 97.72 97.45 97.51 4,487,639 +0.21(+0.21%)
Aug 17, 2022 97.45 97.54 97.16 97.30 7,607,185 -0.58(-0.59%)
Aug 16, 2022 97.91 97.91 97.59 97.88 5,241,249 -0.14(-0.15%)
Aug 15, 2022 98.14 98.22 98.02 98.03 3,984,492 +0.12(+0.13%)
Aug 12, 2022 97.76 97.90 97.52 97.90 3,837,732 +0.44(+0.45%)
Aug 11, 2022 98.15 98.39 97.42 97.47 8,972,219 -0.52(-0.53%)
Aug 10, 2022 98.20 98.43 97.89 97.99 7,537,930 +0.25(+0.25%)
Aug 09, 2022 97.71 97.83 97.64 97.74 4,059,403 -0.22(-0.22%)
Aug 08, 2022 97.88 98.06 97.83 97.96 3,607,566 +0.45(+0.46%)
Aug 05, 2022 97.61 97.63 97.33 97.51 5,106,105 -1.10(-1.12%)
Aug 04, 2022 98.42 98.63 98.33 98.61 5,477,076 +0.24(+0.24%)
Aug 03, 2022 97.82 98.40 97.52 98.38 6,595,637 +0.44(+0.45%)
Aug 02, 2022 98.99 99.07 97.92 97.94 7,235,578 -1.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.