Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.226	6.285	6.200	6.266	397,916	+0.04(+0.68%)
Aug 30, 2004	6.276	6.276	6.194	6.223	424,159	-0.04(-0.58%)
Aug 27, 2004	6.217	6.259	6.203	6.259	352,143	+0.07(+1.17%)
Aug 26, 2004	6.194	6.226	6.161	6.187	669,805	-0.04(-0.58%)
Aug 25, 2004	6.236	6.240	6.194	6.223	462,913	+0.00(+0.00%)
Aug 24, 2004	6.194	6.253	6.174	6.223	566,359	+0.01(+0.21%)
Aug 23, 2004	6.299	6.302	6.177	6.210	583,142	-0.11(-1.81%)
Aug 20, 2004	6.256	6.325	6.210	6.325	494,649	+0.07(+1.10%)
Aug 19, 2004	6.220	6.256	6.184	6.256	461,387	-0.00(-0.05%)
Aug 18, 2004	6.161	6.276	6.112	6.259	439,416	+0.13(+2.08%)
Aug 17, 2004	6.145	6.164	6.095	6.131	592,602	+0.01(+0.11%)
Aug 16, 2004	6.099	6.145	6.079	6.125	358,246	+0.03(+0.43%)
Aug 13, 2004	6.046	6.128	6.040	6.099	330,478	+0.04(+0.59%)
Aug 12, 2004	6.161	6.161	6.063	6.063	402,798	-0.10(-1.60%)
Aug 11, 2004	6.181	6.200	6.102	6.161	332,003	-0.04(-0.63%)
Aug 10, 2004	6.092	6.220	6.092	6.200	339,327	+0.08(+1.34%)
Aug 09, 2004	6.128	6.177	6.112	6.118	252,359	-0.01(-0.16%)
Aug 06, 2004	6.190	6.236	6.112	6.128	260,293	-0.07(-1.11%)
Aug 05, 2004	6.226	6.276	6.145	6.197	310,643	-0.03(-0.42%)
Aug 04, 2004	6.164	6.223	6.141	6.223	424,769	+0.04(+0.69%)
Aug 03, 2004	6.161	6.220	6.131	6.181	354,279	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.