Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.898	8.927	8.870	8.891	381,111	+0.06(+0.63%)
Aug 30, 2007	8.829	8.911	8.799	8.835	336,256	-0.03(-0.37%)
Aug 29, 2007	8.842	8.868	8.744	8.868	416,506	+0.16(+1.81%)
Aug 28, 2007	8.875	8.875	8.685	8.711	446,409	-0.19(-2.17%)
Aug 27, 2007	8.940	9.012	8.865	8.904	309,099	-0.02(-0.26%)
Aug 24, 2007	8.852	8.944	8.790	8.927	339,002	+0.12(+1.38%)
Aug 23, 2007	8.852	8.908	8.770	8.806	499,807	-0.01(-0.07%)
Aug 22, 2007	8.813	8.813	8.701	8.813	444,883	+0.07(+0.75%)
Aug 21, 2007	8.665	8.750	8.570	8.747	574,565	+0.07(+0.76%)
Aug 20, 2007	8.750	8.822	8.468	8.681	719,198	+0.18(+2.16%)
Aug 17, 2007	8.337	8.498	8.059	8.498	947,743	+0.53(+6.62%)
Aug 16, 2007	7.836	7.997	7.230	7.970	2,293,379	-0.04(-0.49%)
Aug 15, 2007	7.865	8.314	7.770	8.010	1,849,716	-0.30(-3.63%)
Aug 14, 2007	8.783	8.783	8.278	8.311	890,683	-0.42(-4.80%)
Aug 13, 2007	8.708	8.803	8.708	8.731	296,589	+0.02(+0.19%)
Aug 10, 2007	8.606	8.767	8.577	8.714	605,383	-0.13(-1.45%)
Aug 09, 2007	8.953	8.970	8.806	8.842	520,251	-0.15(-1.68%)
Aug 08, 2007	8.888	9.052	8.888	8.993	394,842	+0.13(+1.52%)
Aug 07, 2007	8.734	8.931	8.701	8.858	674,649	+0.12(+1.43%)
Aug 06, 2007	8.770	8.799	8.554	8.734	771,376	-0.08(-0.86%)
Aug 03, 2007	8.884	8.957	8.796	8.809	328,017	-0.15(-1.65%)
Aug 02, 2007	8.931	9.003	8.901	8.957	401,555	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.