Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.523	6.523	6.475	6.494	256,313	+0.02(+0.29%)
Aug 30, 2006	6.485	6.488	6.456	6.475	318,813	+0.00(+0.05%)
Aug 29, 2006	6.482	6.485	6.447	6.472	227,904	+0.02(+0.29%)
Aug 28, 2006	6.479	6.485	6.434	6.453	263,573	-0.03(-0.39%)
Aug 25, 2006	6.482	6.485	6.450	6.479	260,101	+0.02(+0.25%)
Aug 24, 2006	6.491	6.507	6.450	6.463	269,255	-0.01(-0.20%)
Aug 23, 2006	6.447	6.475	6.441	6.475	267,677	+0.05(+0.84%)
Aug 22, 2006	6.513	6.520	6.409	6.422	375,000	-0.11(-1.70%)
Aug 21, 2006	6.539	6.539	6.504	6.532	278,725	+0.02(+0.29%)
Aug 18, 2006	6.510	6.513	6.463	6.513	392,046	+0.03(+0.44%)
Aug 17, 2006	6.469	6.485	6.425	6.485	253,788	+0.04(+0.59%)
Aug 16, 2006	6.469	6.469	6.418	6.447	316,288	+0.01(+0.15%)
Aug 15, 2006	6.447	6.450	6.406	6.437	353,220	+0.02(+0.35%)
Aug 14, 2006	6.447	6.450	6.396	6.415	205,808	-0.00(-0.05%)
Aug 11, 2006	6.450	6.450	6.406	6.418	248,737	+0.00(+0.05%)
Aug 10, 2006	6.460	6.460	6.384	6.415	379,735	-0.02(-0.34%)
Aug 09, 2006	6.384	6.574	6.368	6.437	467,803	+0.03(+0.49%)
Aug 08, 2006	6.342	6.409	6.336	6.406	286,616	+0.09(+1.35%)
Aug 07, 2006	6.326	6.342	6.320	6.320	321,023	-0.01(-0.15%)
Aug 04, 2006	6.333	6.364	6.323	6.330	401,515	+0.03(+0.45%)
Aug 03, 2006	6.361	6.361	6.288	6.301	246,212	-0.03(-0.40%)
Aug 02, 2006	6.358	6.364	6.301	6.326	335,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.