Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.94	19.08	18.67	18.88	2,256,314	-0.05(-0.24%)
Aug 30, 2016	19.00	19.09	18.75	18.93	2,206,629	-0.10(-0.51%)
Aug 29, 2016	18.99	19.16	18.81	19.02	2,426,936	+0.05(+0.25%)
Aug 26, 2016	19.10	19.27	18.79	18.98	2,514,720	-0.04(-0.19%)
Aug 25, 2016	18.98	19.11	18.83	19.01	1,996,011	-0.01(-0.08%)
Aug 24, 2016	19.26	19.39	18.95	19.03	1,976,519	-0.30(-1.53%)
Aug 23, 2016	19.27	19.45	19.22	19.32	2,727,340	+0.22(+1.16%)
Aug 22, 2016	19.02	19.23	18.92	19.10	1,852,286	+0.03(+0.16%)
Aug 19, 2016	19.02	19.23	18.98	19.07	1,994,088	-0.00(-0.03%)
Aug 18, 2016	19.04	19.13	19.00	19.07	2,760,329	+0.04(+0.19%)
Aug 17, 2016	18.99	19.14	18.89	19.04	3,330,705	-0.05(-0.24%)
Aug 16, 2016	19.02	19.13	18.92	19.08	2,372,906	-0.04(-0.21%)
Aug 15, 2016	18.91	19.22	18.91	19.12	2,558,118	+0.26(+1.40%)
Aug 12, 2016	18.91	18.92	18.74	18.86	3,343,066	-0.05(-0.28%)
Aug 11, 2016	18.95	19.10	18.86	18.91	2,716,944	-0.01(-0.05%)
Aug 10, 2016	18.97	19.06	18.85	18.92	2,228,857	+0.01(+0.06%)
Aug 09, 2016	18.92	19.01	18.73	18.91	4,102,599	-0.05(-0.28%)
Aug 08, 2016	19.14	19.17	18.58	18.96	11,805,039	+0.35(+1.86%)
Aug 05, 2016	18.61	18.78	18.46	18.62	6,597,392	+0.28(+1.51%)
Aug 04, 2016	18.39	18.59	18.25	18.34	4,262,522	-0.05(-0.26%)
Aug 03, 2016	18.28	18.70	18.27	18.39	5,286,251	+0.03(+0.17%)
Aug 02, 2016	18.36	18.49	18.02	18.36	5,646,234	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.