Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.75	20.76	20.40	20.60	1,990,561	-0.16(-0.75%)
Aug 28, 2020	20.98	21.18	20.68	20.75	1,454,874	-0.07(-0.34%)
Aug 27, 2020	21.12	21.35	20.73	20.82	1,816,262	-0.25(-1.17%)
Aug 26, 2020	20.89	21.14	20.72	21.07	1,216,981	+0.25(+1.20%)
Aug 25, 2020	21.08	21.08	20.56	20.82	1,090,146	-0.23(-1.10%)
Aug 24, 2020	20.89	21.14	20.70	21.05	1,574,075	+0.36(+1.73%)
Aug 21, 2020	20.81	21.10	20.58	20.69	1,929,172	-0.26(-1.23%)
Aug 20, 2020	20.58	21.23	20.58	20.95	1,793,640	+0.19(+0.90%)
Aug 19, 2020	20.94	21.16	20.73	20.76	1,681,677	-0.13(-0.62%)
Aug 18, 2020	21.15	21.30	20.81	20.89	1,575,234	-0.27(-1.30%)
Aug 17, 2020	20.87	21.42	20.79	21.16	1,987,782	+0.39(+1.85%)
Aug 14, 2020	20.91	21.09	20.65	20.78	1,189,898	-0.25(-1.17%)
Aug 13, 2020	20.88	21.16	20.73	21.02	1,253,085	+0.02(+0.08%)
Aug 12, 2020	20.88	21.05	20.76	21.01	1,220,549	+0.34(+1.64%)
Aug 11, 2020	21.25	21.38	20.60	20.67	2,275,841	-0.33(-1.55%)
Aug 10, 2020	21.00	21.48	20.88	20.99	2,831,252	+0.04(+0.20%)
Aug 07, 2020	20.67	20.98	20.59	20.95	2,019,297	+0.18(+0.86%)
Aug 06, 2020	20.56	21.03	20.43	20.77	2,290,714	+0.12(+0.56%)
Aug 05, 2020	19.97	20.69	19.97	20.66	2,711,423	+0.71(+3.56%)
Aug 04, 2020	19.96	20.32	19.67	19.95	2,130,915	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.