Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.361	8.372	8.293	8.323	246,805	-0.03(-0.40%)
Aug 30, 2016	8.339	8.367	8.328	8.356	202,255	-0.01(-0.07%)
Aug 29, 2016	8.378	8.381	8.339	8.361	221,251	-0.02(-0.28%)
Aug 26, 2016	8.394	8.422	8.339	8.384	225,400	-0.01(-0.14%)
Aug 25, 2016	8.416	8.416	8.389	8.396	153,574	-0.03(-0.31%)
Aug 24, 2016	8.472	8.483	8.422	8.422	190,595	-0.02(-0.26%)
Aug 23, 2016	8.483	8.494	8.444	8.444	316,353	+0.00(+0.00%)
Aug 22, 2016	8.455	8.455	8.383	8.444	203,842	+0.00(+0.04%)
Aug 19, 2016	8.415	8.443	8.382	8.441	272,680	-0.00(-0.02%)
Aug 18, 2016	8.415	8.448	8.393	8.443	316,540	+0.03(+0.33%)
Aug 17, 2016	8.399	8.415	8.345	8.415	260,229	+0.00(+0.00%)
Aug 16, 2016	8.426	8.426	8.388	8.415	296,767	-0.02(-0.20%)
Aug 15, 2016	8.465	8.465	8.410	8.432	289,210	+0.01(+0.13%)
Aug 12, 2016	8.388	8.421	8.344	8.421	319,862	+0.02(+0.21%)
Aug 11, 2016	8.366	8.404	8.337	8.403	393,474	+0.05(+0.64%)
Aug 10, 2016	8.328	8.360	8.286	8.349	368,258	+0.03(+0.33%)
Aug 09, 2016	8.273	8.329	8.262	8.322	371,209	+0.03(+0.40%)
Aug 08, 2016	8.306	8.306	8.260	8.289	194,492	+0.01(+0.13%)
Aug 05, 2016	8.262	8.300	8.262	8.278	298,443	+0.04(+0.53%)
Aug 04, 2016	8.191	8.247	8.147	8.234	352,655	+0.02(+0.27%)
Aug 03, 2016	8.136	8.212	8.125	8.212	423,532	+0.07(+0.87%)
Aug 02, 2016	8.207	8.207	8.114	8.141	261,386	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.