Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.92	11.98	11.88	11.90	199,016	-0.02(-0.19%)
Aug 28, 2020	11.87	11.94	11.82	11.92	211,509	+0.14(+1.15%)
Aug 27, 2020	11.76	11.82	11.71	11.79	250,683	+0.09(+0.77%)
Aug 26, 2020	11.64	11.70	11.61	11.70	279,986	+0.08(+0.65%)
Aug 25, 2020	11.62	11.67	11.56	11.62	207,586	-0.02(-0.13%)
Aug 24, 2020	11.68	11.75	11.58	11.64	250,420	+0.08(+0.72%)
Aug 21, 2020	11.63	11.66	11.53	11.55	196,904	-0.14(-1.21%)
Aug 20, 2020	11.65	11.72	11.57	11.69	208,265	-0.07(-0.64%)
Aug 19, 2020	11.81	11.86	11.72	11.77	111,961	-0.07(-0.57%)
Aug 18, 2020	11.75	11.85	11.63	11.84	354,085	+0.10(+0.83%)
Aug 17, 2020	11.73	11.75	11.67	11.74	163,055	+0.09(+0.77%)
Aug 14, 2020	11.64	11.70	11.60	11.65	126,567	-0.03(-0.26%)
Aug 13, 2020	11.66	11.78	11.62	11.68	180,296	+0.04(+0.39%)
Aug 12, 2020	11.54	11.66	11.54	11.63	189,635	+0.20(+1.77%)
Aug 11, 2020	11.54	11.58	11.40	11.43	132,823	-0.01(-0.07%)
Aug 10, 2020	11.41	11.48	11.37	11.44	159,311	+0.07(+0.59%)
Aug 07, 2020	11.34	11.37	11.22	11.37	282,270	+0.01(+0.13%)
Aug 06, 2020	11.31	11.39	11.29	11.36	118,987	+0.02(+0.13%)
Aug 05, 2020	11.38	11.44	11.32	11.34	187,190	+0.07(+0.60%)
Aug 04, 2020	11.19	11.28	11.17	11.28	151,700	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.