Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.97	17.98	17.90	17.94	176,437	+0.04(+0.23%)
Aug 30, 2021	17.94	17.96	17.82	17.90	157,500	+0.05(+0.27%)
Aug 27, 2021	17.70	17.85	17.70	17.85	170,463	+0.17(+0.96%)
Aug 26, 2021	17.77	17.77	17.58	17.68	158,655	-0.06(-0.32%)
Aug 25, 2021	17.70	17.74	17.62	17.74	178,638	+0.06(+0.36%)
Aug 24, 2021	17.50	17.68	17.42	17.67	175,613	+0.23(+1.34%)
Aug 23, 2021	17.42	17.61	17.39	17.44	172,204	+0.10(+0.56%)
Aug 20, 2021	17.36	17.41	17.31	17.34	147,039	+0.05(+0.28%)
Aug 19, 2021	17.35	17.44	17.28	17.29	237,757	-0.07(-0.42%)
Aug 18, 2021	17.53	17.56	17.37	17.37	201,280	-0.12(-0.69%)
Aug 17, 2021	17.56	17.60	17.39	17.49	312,874	-0.09(-0.50%)
Aug 16, 2021	17.50	17.60	17.39	17.58	217,894	+0.07(+0.41%)
Aug 13, 2021	17.46	17.58	17.45	17.50	243,827	+0.06(+0.37%)
Aug 12, 2021	17.32	17.51	17.30	17.44	256,676	+0.15(+0.88%)
Aug 11, 2021	17.20	17.37	17.17	17.29	273,480	+0.13(+0.75%)
Aug 10, 2021	17.15	17.26	17.11	17.16	193,062	+0.03(+0.19%)
Aug 09, 2021	16.90	17.14	16.85	17.13	200,846	+0.25(+1.47%)
Aug 06, 2021	16.93	16.93	16.82	16.88	159,635	+0.03(+0.19%)
Aug 05, 2021	16.86	16.91	16.79	16.85	193,702	+0.07(+0.43%)
Aug 04, 2021	16.71	16.77	16.68	16.77	124,528	+0.03(+0.19%)
Aug 03, 2021	16.60	16.77	16.57	16.74	155,480	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.