Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.14	15.41	14.82	14.87	179,829	-0.11(-0.76%)
Aug 30, 2022	15.15	15.23	14.90	14.99	159,148	-0.11(-0.75%)
Aug 29, 2022	15.03	15.27	14.90	15.10	127,156	-0.16(-1.03%)
Aug 26, 2022	15.71	15.80	15.25	15.26	115,162	-0.45(-2.84%)
Aug 25, 2022	15.59	15.82	15.48	15.70	82,064	+0.13(+0.84%)
Aug 24, 2022	15.36	15.63	15.36	15.57	95,768	+0.17(+1.08%)
Aug 23, 2022	15.41	15.68	15.31	15.41	102,306	-0.08(-0.51%)
Aug 22, 2022	15.64	15.69	15.37	15.48	142,522	-0.30(-1.92%)
Aug 19, 2022	15.92	16.00	15.70	15.79	132,533	-0.24(-1.51%)
Aug 18, 2022	16.42	16.45	15.81	16.03	349,656	-0.36(-2.22%)
Aug 17, 2022	16.64	16.66	16.27	16.39	194,673	-0.41(-2.42%)
Aug 16, 2022	16.78	16.87	16.67	16.80	79,709	-0.01(-0.05%)
Aug 15, 2022	16.67	16.91	16.67	16.81	107,393	+0.06(+0.36%)
Aug 12, 2022	16.48	16.82	16.48	16.75	131,650	+0.27(+1.63%)
Aug 11, 2022	16.65	16.81	16.47	16.48	87,304	-0.04(-0.26%)
Aug 10, 2022	16.40	16.60	16.39	16.52	171,538	+0.25(+1.54%)
Aug 09, 2022	16.42	16.46	16.16	16.27	133,917	-0.21(-1.26%)
Aug 08, 2022	16.49	16.60	16.44	16.48	118,381	+0.07(+0.42%)
Aug 05, 2022	16.37	16.60	16.21	16.41	132,394	-0.16(-0.99%)
Aug 04, 2022	16.60	16.64	16.47	16.58	124,465	+0.05(+0.31%)
Aug 03, 2022	16.34	16.54	16.24	16.52	157,516	+0.27(+1.65%)
Aug 02, 2022	16.38	16.45	16.22	16.26	107,592	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.