Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.15	42.90	41.15	42.54	14,226	-0.54(-1.25%)
Aug 28, 2015	41.40	43.44	41.40	43.08	57,562	+1.21(+2.89%)
Aug 27, 2015	47.00	47.00	40.82	41.87	18,838	+1.32(+3.26%)
Aug 26, 2015	40.00	40.94	38.69	40.55	259,695	+1.35(+3.44%)
Aug 25, 2015	41.03	42.25	39.01	39.20	18,427	-1.56(-3.83%)
Aug 24, 2015	42.79	43.84	22.93	40.76	454,077	-3.04(-6.94%)
Aug 21, 2015	44.63	44.97	42.01	43.80	23,759	-1.60(-3.52%)
Aug 20, 2015	45.75	46.20	45.40	45.40	4,233	-0.77(-1.67%)
Aug 19, 2015	46.49	46.50	46.00	46.17	2,066	-0.85(-1.81%)
Aug 18, 2015	47.34	47.34	46.88	47.02	10,730	-0.10(-0.21%)
Aug 17, 2015	46.79	47.41	46.43	47.12	10,105	+0.59(+1.27%)
Aug 14, 2015	46.36	46.84	45.95	46.53	1,411	-0.03(-0.06%)
Aug 13, 2015	46.87	46.87	46.13	46.56	1,073	-0.07(-0.15%)
Aug 12, 2015	45.99	46.63	45.63	46.63	3,272	+0.65(+1.41%)
Aug 11, 2015	46.96	46.96	44.39	45.98	1,099	-0.46(-0.99%)
Aug 10, 2015	46.17	46.44	46.17	46.44	3,467	+0.69(+1.51%)
Aug 07, 2015	45.49	45.75	45.47	45.75	4,597	+0.02(+0.04%)
Aug 06, 2015	45.54	45.74	45.54	45.73	1,526	-0.17(-0.37%)
Aug 05, 2015	46.15	46.32	45.76	45.90	1,241	+0.50(+1.10%)
Aug 04, 2015	45.35	45.40	45.35	45.40	489	-0.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.