Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		74.01	74.01	74.01	0	-0.39(-0.52%)
Aug 30, 2018	74.55	74.55	74.20	74.40	17,457	-0.84(-1.12%)
Aug 29, 2018	74.84	75.24	74.84	75.24	2,596	+0.40(+0.54%)
Aug 28, 2018	75.09	75.38	74.80	74.84	2,240	-0.21(-0.28%)
Aug 27, 2018	75.15	75.15	75.05	75.05	1,825	+0.17(+0.23%)
Aug 24, 2018	74.57	74.93	74.57	74.88	600	+0.38(+0.50%)
Aug 23, 2018	74.40	74.50	74.40	74.50	626	-0.28(-0.37%)
Aug 22, 2018	74.79	75.19	72.00	74.78	8,698	-0.75(-0.99%)
Aug 21, 2018	75.50	75.53	75.27	75.53	2,797	+0.01(+0.01%)
Aug 20, 2018	75.57	75.57	75.39	75.52	3,144	+0.59(+0.79%)
Aug 17, 2018	75.00	75.00	74.20	74.93	3,700	+0.78(+1.05%)
Aug 16, 2018	73.96	74.15	73.89	74.15	1,081	+1.77(+2.45%)
Aug 15, 2018	73.00	73.00	72.34	72.38	4,110	-1.07(-1.46%)
Aug 14, 2018	73.38	73.51	73.38	73.45	3,032	+1.06(+1.46%)
Aug 13, 2018	72.40	72.47	72.18	72.39	2,043	-0.21(-0.29%)
Aug 10, 2018	73.25	73.25	71.50	72.60	1,800	-0.50(-0.69%)
Aug 09, 2018	73.11	73.25	73.03	73.10	1,482	+0.01(+0.02%)
Aug 08, 2018	72.76	73.09	72.76	73.09	1,682	-0.46(-0.63%)
Aug 07, 2018	73.26	73.55	73.23	73.55	2,658	+0.34(+0.46%)
Aug 06, 2018	72.94	73.44	72.94	73.21	2,044	-0.10(-0.14%)
Aug 03, 2018	73.00	73.31	72.80	73.31	5,900	+1.13(+1.57%)
Aug 02, 2018	71.40	72.18	71.08	72.18	2,613	+0.64(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.