Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.00	41.08	41.00	41.08	7,002	+0.51(+1.26%)
Aug 30, 2017	40.50	40.57	40.50	40.57	363	+0.24(+0.61%)
Aug 29, 2017	40.33	40.33	40.33	40.33	420	-0.00(-0.01%)
Aug 28, 2017	40.56	40.56	40.26	40.33	822	-0.06(-0.15%)
Aug 25, 2017	40.78	40.78	40.39	40.39	1,542	+0.10(+0.25%)
Aug 24, 2017	40.50	40.50	40.29	40.29	1,698	-0.09(-0.22%)
Aug 22, 2017				40.38	112	+0.15(+0.36%)
Aug 21, 2017	40.12	40.23	40.12	40.23	3,171	-0.09(-0.21%)
Aug 18, 2017	40.13	40.32	40.13	40.32	662	+0.01(+0.03%)
Aug 17, 2017	40.79	40.79	40.25	40.31	3,843	-0.52(-1.27%)
Aug 16, 2017	40.93	40.93	40.83	40.83	221	+0.04(+0.10%)
Aug 15, 2017	40.80	40.83	40.79	40.79	689	-0.01(-0.02%)
Aug 14, 2017	40.66	40.80	40.66	40.80	2,397	+0.50(+1.24%)
Aug 11, 2017	40.40	40.40	40.30	40.30	450	-0.02(-0.05%)
Aug 10, 2017	40.68	40.68	40.32	40.32	1,041	-0.51(-1.24%)
Aug 09, 2017	40.83	40.83	40.83	40.83	1,804	-0.22(-0.53%)
Aug 08, 2017	40.59	41.37	40.59	41.05	988	-0.03(-0.07%)
Aug 07, 2017	40.75	41.08	40.75	41.08	2,519	+0.30(+0.72%)
Aug 04, 2017	40.80	40.86	40.78	40.78	950	+0.08(+0.21%)
Aug 03, 2017	40.73	40.83	40.66	40.70	7,083	-0.18(-0.44%)
Aug 02, 2017	41.02	41.08	40.79	40.88	903	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.