Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.10	87.43	87.10	87.18	1,639	-0.86(-0.98%)
Aug 30, 2021	87.95	88.07	87.71	88.04	858	+0.46(+0.52%)
Aug 27, 2021	86.34	87.61	86.34	87.58	1,457	+1.62(+1.89%)
Aug 26, 2021	86.39	86.39	85.96	85.96	1,080	-0.72(-0.83%)
Aug 25, 2021	86.43	86.68	86.43	86.68	512	+0.38(+0.44%)
Aug 24, 2021	86.30	86.30	86.30	86.30	189	+1.33(+1.57%)
Aug 23, 2021	84.97	84.97	84.97	84.97	739	+1.15(+1.37%)
Aug 20, 2021	83.58	83.82	83.58	83.82	494	+0.84(+1.02%)
Aug 19, 2021	82.98	82.98	82.98	82.98	269	-0.77(-0.92%)
Aug 18, 2021	83.75	83.75	83.75	83.75	222	-0.38(-0.45%)
Aug 17, 2021	83.84	84.12	83.84	84.12	752	-1.16(-1.36%)
Aug 16, 2021	84.80	85.45	84.80	85.28	815	-0.97(-1.13%)
Aug 13, 2021	86.26	86.26	86.26	86.26	100	-0.07(-0.08%)
Aug 12, 2021	86.20	86.33	86.20	86.33	396	+0.16(+0.18%)
Aug 11, 2021	86.17	86.17	86.17	86.17	244	+0.07(+0.08%)
Aug 10, 2021	86.58	86.58	86.11	86.11	581	-0.35(-0.41%)
Aug 09, 2021	85.88	86.46	85.88	86.46	563	+0.59(+0.68%)
Aug 06, 2021	86.52	86.52	85.87	85.87	837	-0.90(-1.04%)
Aug 05, 2021	86.77	86.77	86.77	86.77	393	+1.15(+1.35%)
Aug 04, 2021	85.62	85.62	85.62	85.62	172	+0.67(+0.79%)
Aug 03, 2021	84.72	84.94	84.31	84.94	1,593	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.